BVT Knock-Out
0,330 EUR -31,25 % (-0,150)
BVT Knock-Out
WKN VV7DFN | ISIN DE000VV7DFN8 | Zertifikat
29.05.24 10:12
Bid: 0,340 EUR
Size: 41.000
|
Ask: 0,350 EUR
Size: 41.000
0,330 EUR
-31,25 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:15 | 0 | 0,330 |
28.05.24 19:44:32 | 0 | 0,480 |
28.05.24 16:43:02 | 0 | 0,480 |
28.05.24 13:41:42 | 0 | 0,470 |
28.05.24 10:11:22 | 0 | 0,530 |
27.05.24 19:43:35 | 0 | 0,510 |
27.05.24 16:44:16 | 0 | 0,520 |
27.05.24 13:44:47 | 0 | 0,500 |
27.05.24 10:13:48 | 0 | 0,500 |
24.05.24 19:43:51 | 0 | 0,480 |
24.05.24 16:43:46 | 0 | 0,460 |
24.05.24 13:43:27 | 0 | 0,440 |
24.05.24 10:11:00 | 0 | 0,440 |
23.05.24 19:42:44 | 0 | 0,510 |
23.05.24 16:40:13 | 0 | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:41:25 | 0 | 0,560 |
23.05.24 10:13:10 | 0 | 0,580 |
22.05.24 19:42:41 | 0 | 0,610 |
22.05.24 16:44:43 | 0 | 0,570 |
22.05.24 13:40:27 | 0 | 0,620 |
22.05.24 10:11:26 | 0 | 0,650 |
21.05.24 19:42:12 | 0 | 0,910 |
21.05.24 16:40:05 | 0 | 0,900 |
21.05.24 13:40:14 | 0 | 0,910 |
21.05.24 10:11:49 | 0 | 0,980 |
20.05.24 19:42:57 | 0 | 1,010 |
20.05.24 16:43:26 | 0 | 1,000 |
20.05.24 13:44:38 | 0 | 1,060 |
20.05.24 10:12:41 | 0 | 1,110 |
17.05.24 19:42:24 | 0 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:35 | 0 | 1,170 |
17.05.24 13:44:35 | 0 | 1,250 |
17.05.24 10:12:47 | 0 | 1,300 |
16.05.24 19:42:28 | 0 | 1,280 |
16.05.24 16:44:29 | 0 | 1,280 |
16.05.24 13:40:35 | 0 | 1,300 |
16.05.24 10:12:09 | 0 | 1,240 |
15.05.24 19:43:06 | 0 | 1,350 |
15.05.24 16:44:00 | 0 | 1,430 |
15.05.24 13:40:10 | 0 | 1,470 |
15.05.24 10:14:59 | 0 | 1,490 |
14.05.24 19:43:50 | 0 | 1,500 |
14.05.24 16:41:54 | 0 | 1,490 |
14.05.24 13:45:02 | 0 | 1,460 |
14.05.24 10:13:22 | 0 | 1,350 |