BVT Knock-Out
0,510 EUR -27,14 % (-0,190)
BVT Knock-Out
WKN VV7DFK | ISIN DE000VV7DFK4 | Zertifikat
29.05.24 13:41
Bid: 0,530 EUR
Size: 41.000
|
Ask: 0,540 EUR
Size: 41.000
0,510 EUR
-27,14 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:19 | 0 | 0,510 |
10:12:14 | 0 | 0,560 |
28.05.24 19:44:25 | 0 | 0,700 |
28.05.24 16:42:57 | 0 | 0,700 |
28.05.24 13:41:39 | 0 | 0,690 |
28.05.24 10:11:20 | 0 | 0,760 |
27.05.24 19:43:12 | 0 | 0,740 |
27.05.24 16:44:14 | 0 | 0,750 |
27.05.24 13:44:21 | 0 | 0,720 |
27.05.24 10:13:42 | 0 | 0,730 |
24.05.24 19:43:49 | 0 | 0,710 |
24.05.24 16:43:37 | 0 | 0,690 |
24.05.24 13:43:23 | 0 | 0,670 |
24.05.24 10:10:56 | 0 | 0,670 |
23.05.24 19:42:43 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:40:08 | 0 | 0,750 |
23.05.24 13:41:21 | 0 | 0,790 |
23.05.24 10:13:04 | 0 | 0,810 |
22.05.24 19:42:39 | 0 | 0,840 |
22.05.24 16:44:38 | 0 | 0,800 |
22.05.24 13:40:26 | 0 | 0,850 |
22.05.24 10:11:22 | 0 | 0,870 |
21.05.24 19:42:10 | 0 | 1,140 |
21.05.24 16:40:04 | 0 | 1,120 |
21.05.24 13:40:13 | 0 | 1,130 |
21.05.24 10:11:45 | 0 | 1,210 |
20.05.24 19:42:56 | 0 | 1,240 |
20.05.24 16:43:24 | 0 | 1,230 |
20.05.24 13:44:27 | 0 | 1,290 |
20.05.24 10:12:32 | 0 | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:42:22 | 0 | 1,400 |
17.05.24 16:42:34 | 0 | 1,400 |
17.05.24 13:44:28 | 0 | 1,480 |
17.05.24 10:12:45 | 0 | 1,530 |
16.05.24 19:42:23 | 0 | 1,510 |
16.05.24 16:44:27 | 0 | 1,510 |
16.05.24 13:40:32 | 0 | 1,540 |
16.05.24 10:12:07 | 0 | 1,470 |
15.05.24 19:43:04 | 0 | 1,580 |
15.05.24 16:43:50 | 0 | 1,660 |
15.05.24 13:40:09 | 0 | 1,700 |
15.05.24 10:14:57 | 0 | 1,720 |
14.05.24 19:43:49 | 0 | 1,720 |
14.05.24 16:41:49 | 0 | 1,720 |
14.05.24 13:44:58 | 0 | 1,690 |