BVT Knock-Out EUR/USD
10,790 EUR +0,47 % (+0,050)
BVT Knock-Out EUR/USD
WKN VV7A7L | ISIN DE000VV7A7L1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
10,790 EUR
+0,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:44:22 | 0 | 11,060 |
| 16.05.24 13:40:28 | 0 | 11,040 |
| 16.05.24 10:12:04 | 0 | 11,120 |
| 15.05.24 19:43:01 | 0 | 11,170 |
| 15.05.24 16:43:48 | 0 | 10,980 |
| 15.05.24 13:40:08 | 0 | 10,710 |
| 15.05.24 10:14:54 | 0 | 10,770 |
| 14.05.24 19:43:48 | 0 | 10,700 |
| 14.05.24 16:41:43 | 0 | 10,680 |
| 14.05.24 13:44:57 | 0 | 10,520 |
| 14.05.24 10:13:19 | 0 | 10,370 |
| 13.05.24 19:44:53 | 0 | 10,470 |
| 13.05.24 16:43:22 | 0 | 10,580 |
| 13.05.24 13:44:58 | 0 | 10,450 |
| 13.05.24 10:12:09 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:42:26 | 0 | 10,380 |
| 10.05.24 16:41:45 | 0 | 10,300 |
| 10.05.24 13:44:43 | 0 | 10,390 |
| 10.05.24 10:10:50 | 0 | 10,420 |
| 09.05.24 19:43:56 | 0 | 10,400 |
| 09.05.24 16:44:37 | 0 | 10,400 |
| 09.05.24 13:40:35 | 0 | 9,960 |
| 09.05.24 10:14:31 | 0 | 10,010 |
| 08.05.24 19:44:29 | 0 | 10,120 |
| 08.05.24 16:43:51 | 0 | 10,160 |
| 08.05.24 13:41:59 | 0 | 10,150 |
| 08.05.24 10:14:00 | 0 | 10,090 |
| 07.05.24 19:41:28 | 0 | 10,280 |
| 07.05.24 16:42:32 | 0 | 10,400 |
| 07.05.24 13:43:00 | 0 | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:13:55 | 0 | 10,260 |
| 06.05.24 19:43:49 | 0 | 10,420 |
| 06.05.24 16:44:01 | 0 | 10,460 |
| 06.05.24 13:44:11 | 0 | 10,380 |
| 06.05.24 10:13:48 | 0 | 10,330 |
| 03.05.24 19:42:09 | 0 | 10,350 |
| 03.05.24 16:41:36 | 0 | 10,320 |
| 03.05.24 13:44:39 | 0 | 10,180 |
| 03.05.24 10:12:58 | 0 | 10,140 |
| 02.05.24 19:43:39 | 0 | 9,940 |
| 02.05.24 16:41:30 | 0 | 9,670 |