BVT Knock-Out EUR/USD
11,710 EUR +4,27 % (+0,480)
BVT Knock-Out EUR/USD
WKN VV7A7P | ISIN DE000VV7A7P2 | Zertifikat
15.05.24 19:43
Bid: -
|
Ask: -
11,710 EUR
+4,27 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:03 | 0 | 11,710 |
| 16:43:49 | 0 | 11,510 |
| 13:40:09 | 0 | 11,250 |
| 10:14:57 | 0 | 11,310 |
| 14.05.24 19:43:48 | 0 | 11,230 |
| 14.05.24 16:41:46 | 0 | 11,220 |
| 14.05.24 13:44:57 | 0 | 11,050 |
| 14.05.24 10:13:20 | 0 | 10,910 |
| 13.05.24 19:44:54 | 0 | 11,010 |
| 13.05.24 16:43:27 | 0 | 11,120 |
| 13.05.24 13:44:59 | 0 | 10,990 |
| 13.05.24 10:12:09 | 0 | 10,900 |
| 10.05.24 19:42:30 | 0 | 10,920 |
| 10.05.24 16:41:46 | 0 | 10,840 |
| 10.05.24 13:44:47 | 0 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:10:53 | 0 | 10,960 |
| 09.05.24 19:43:58 | 0 | 10,940 |
| 09.05.24 16:44:41 | 0 | 10,940 |
| 09.05.24 13:40:35 | 0 | 10,500 |
| 09.05.24 10:14:33 | 0 | 10,550 |
| 08.05.24 19:44:30 | 0 | 10,660 |
| 08.05.24 16:43:57 | 0 | 10,700 |
| 08.05.24 13:42:02 | 0 | 10,700 |
| 08.05.24 10:14:04 | 0 | 10,630 |
| 07.05.24 19:41:29 | 0 | 10,820 |
| 07.05.24 16:42:33 | 0 | 10,940 |
| 07.05.24 13:43:01 | 0 | 10,850 |
| 07.05.24 10:13:56 | 0 | 10,800 |
| 06.05.24 19:43:49 | 0 | 10,950 |
| 06.05.24 16:44:02 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:44:16 | 0 | 10,920 |
| 06.05.24 10:13:50 | 0 | 10,870 |
| 03.05.24 19:42:10 | 0 | 10,890 |
| 03.05.24 16:41:38 | 0 | 10,860 |
| 03.05.24 13:44:40 | 0 | 10,720 |
| 03.05.24 10:13:01 | 0 | 10,680 |
| 02.05.24 19:43:40 | 0 | 10,480 |
| 02.05.24 16:41:31 | 0 | 10,220 |
| 02.05.24 13:41:41 | 0 | 10,350 |
| 02.05.24 10:12:19 | 0 | 10,450 |
| 30.04.24 19:42:48 | 0 | 10,170 |
| 30.04.24 16:43:35 | 0 | 10,410 |
| 30.04.24 13:40:16 | 0 | 10,550 |
| 30.04.24 10:10:23 | 0 | 10,370 |
| 29.04.24 19:40:27 | 0 | 10,590 |