BNP Paribas Knock-Out P911
0,590 EUR -18,06 % (-0,130)
BNP Paribas Knock-Out P911
WKN PE230X | ISIN DE000PE230X3 | Zertifikat
29.05.24 09:50
Bid: 0,560 EUR
Size: 20.000
|
Ask: 0,580 EUR
Size: 20.000
0,590 EUR
-18,06 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:12 | 0 | 0,590 |
| 09:20:26 | 0 | 0,630 |
| 08:50:14 | 0 | 0,700 |
| 08:20:25 | 0 | 0,700 |
| 28.05.24 21:50:12 | 0 | 0,720 |
| 28.05.24 21:20:16 | 0 | 0,720 |
| 28.05.24 20:50:15 | 0 | 0,710 |
| 28.05.24 20:20:20 | 0 | 0,710 |
| 28.05.24 19:50:12 | 0 | 0,710 |
| 28.05.24 19:20:26 | 0 | 0,700 |
| 28.05.24 18:50:11 | 0 | 0,700 |
| 28.05.24 18:20:20 | 0 | 0,700 |
| 28.05.24 17:50:12 | 0 | 0,700 |
| 28.05.24 17:20:44 | 0 | 0,720 |
| 28.05.24 16:50:12 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:20:45 | 0 | 0,690 |
| 28.05.24 15:50:15 | 0 | 0,710 |
| 28.05.24 15:20:51 | 0 | 0,710 |
| 28.05.24 14:50:11 | 0 | 0,710 |
| 28.05.24 14:20:35 | 0 | 0,720 |
| 28.05.24 13:50:14 | 0 | 0,710 |
| 28.05.24 13:20:38 | 0 | 0,720 |
| 28.05.24 12:50:11 | 0 | 0,710 |
| 28.05.24 12:20:37 | 0 | 0,710 |
| 28.05.24 11:50:11 | 0 | 0,720 |
| 28.05.24 11:20:34 | 0 | 0,730 |
| 28.05.24 10:50:11 | 0 | 0,730 |
| 28.05.24 10:20:31 | 0 | 0,750 |
| 28.05.24 09:50:11 | 0 | 0,750 |
| 28.05.24 09:20:29 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:50:11 | 0 | 0,760 |
| 28.05.24 08:20:26 | 0 | 0,750 |
| 27.05.24 21:50:12 | 0 | 0,760 |
| 27.05.24 21:20:13 | 0 | 0,760 |
| 27.05.24 20:50:11 | 0 | 0,750 |
| 27.05.24 20:20:21 | 0 | 0,750 |
| 27.05.24 19:50:13 | 0 | 0,750 |
| 27.05.24 19:20:27 | 0 | 0,750 |
| 27.05.24 18:50:14 | 0 | 0,740 |
| 27.05.24 18:20:24 | 0 | 0,740 |
| 27.05.24 17:50:12 | 0 | 0,730 |
| 27.05.24 17:20:48 | 0 | 0,740 |
| 27.05.24 16:50:11 | 0 | 0,740 |
| 27.05.24 16:20:48 | 0 | 0,760 |
| 27.05.24 15:50:14 | 0 | 0,760 |