BNP Paribas Knock-Out DJI
7,000 EUR +3,24 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PE225M | ISIN DE000PE225M6 | Zertifikat
31.05.24 21:20
Bid: 7,270 EUR
Size: 100.000
|
Ask: 7,280 EUR
Size: 100.000
7,000 EUR
+3,24 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:24 | 0 | 7,000 |
| 31.05.24 20:20:48 | 0 | 6,990 |
| 31.05.24 19:20:50 | 0 | 6,870 |
| 31.05.24 18:21:00 | 0 | 6,780 |
| 31.05.24 17:20:20 | 0 | 6,780 |
| 31.05.24 16:21:12 | 0 | 6,770 |
| 31.05.24 15:21:10 | 0 | 6,800 |
| 31.05.24 14:21:00 | 0 | 6,750 |
| 31.05.24 13:21:03 | 0 | 6,730 |
| 31.05.24 12:21:03 | 0 | 6,710 |
| 31.05.24 11:20:59 | 0 | 6,750 |
| 31.05.24 10:20:49 | 0 | 6,780 |
| 31.05.24 09:20:48 | 0 | 6,780 |
| 31.05.24 08:20:50 | 0 | 6,780 |
| 30.05.24 21:20:25 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 6,790 |
| 30.05.24 19:20:52 | 0 | 6,800 |
| 30.05.24 18:20:56 | 0 | 6,770 |
| 30.05.24 17:20:15 | 0 | 6,760 |
| 30.05.24 16:21:08 | 0 | 6,710 |
| 30.05.24 15:21:12 | 0 | 6,740 |
| 30.05.24 14:21:01 | 0 | 6,750 |
| 30.05.24 13:20:58 | 0 | 6,740 |
| 30.05.24 12:20:57 | 0 | 6,750 |
| 30.05.24 11:20:59 | 0 | 6,780 |
| 30.05.24 10:20:48 | 0 | 6,750 |
| 30.05.24 09:20:52 | 0 | 6,740 |
| 30.05.24 08:20:48 | 0 | 6,760 |
| 29.05.24 21:20:23 | 0 | 7,100 |
| 29.05.24 20:20:45 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 7,090 |
| 29.05.24 18:21:03 | 0 | 7,120 |
| 29.05.24 17:20:17 | 0 | 7,110 |
| 29.05.24 16:21:06 | 0 | 7,140 |
| 29.05.24 15:21:09 | 0 | 7,190 |
| 29.05.24 14:21:03 | 0 | 7,230 |
| 29.05.24 13:20:58 | 0 | 7,210 |
| 29.05.24 12:20:58 | 0 | 7,230 |
| 29.05.24 11:20:54 | 0 | 7,260 |
| 29.05.24 10:20:51 | 0 | 7,260 |
| 29.05.24 09:20:52 | 0 | 7,290 |
| 29.05.24 08:20:52 | 0 | 7,280 |
| 28.05.24 21:20:24 | 0 | 7,360 |
| 28.05.24 20:20:48 | 0 | 7,370 |
| 28.05.24 19:20:48 | 0 | 7,430 |