BNP Paribas Knock-Out DJI2MN
7,460 EUR -6,05 % (-0,480)
BNP Paribas Knock-Out DJI2MN
WKN PE225J | ISIN DE000PE225J2 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
7,460 EUR
-6,05 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:20 | 0 | 7,460 |
| 23.05.24 20:20:38 | 0 | 7,420 |
| 23.05.24 19:20:42 | 0 | 7,620 |
| 23.05.24 18:20:48 | 0 | 7,740 |
| 23.05.24 17:20:15 | 0 | 7,720 |
| 23.05.24 16:21:00 | 0 | 7,770 |
| 23.05.24 15:20:55 | 0 | 8,010 |
| 23.05.24 14:20:46 | 0 | 8,050 |
| 23.05.24 13:20:47 | 0 | 8,020 |
| 23.05.24 12:20:40 | 0 | 8,030 |
| 23.05.24 11:20:51 | 0 | 8,010 |
| 23.05.24 10:20:38 | 0 | 7,990 |
| 23.05.24 09:20:41 | 0 | 8,040 |
| 23.05.24 08:20:37 | 0 | 8,050 |
| 22.05.24 21:20:19 | 0 | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 7,990 |
| 22.05.24 19:20:41 | 0 | 8,150 |
| 22.05.24 18:20:50 | 0 | 8,120 |
| 22.05.24 17:20:11 | 0 | 8,160 |
| 22.05.24 16:20:53 | 0 | 8,170 |
| 22.05.24 15:20:58 | 0 | 8,120 |
| 22.05.24 14:20:43 | 0 | 8,120 |
| 22.05.24 13:20:48 | 0 | 8,140 |
| 22.05.24 12:20:50 | 0 | 8,150 |
| 22.05.24 11:20:53 | 0 | 8,150 |
| 22.05.24 10:20:41 | 0 | 8,150 |
| 22.05.24 09:20:41 | 0 | 8,140 |
| 22.05.24 08:20:36 | 0 | 8,160 |
| 21.05.24 21:20:20 | 0 | 8,160 |
| 21.05.24 20:20:32 | 0 | 8,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:40 | 0 | 8,130 |
| 21.05.24 18:20:50 | 0 | 8,130 |
| 21.05.24 17:20:12 | 0 | 8,170 |
| 21.05.24 16:20:58 | 0 | 8,160 |
| 21.05.24 15:20:56 | 0 | 8,140 |
| 21.05.24 14:20:50 | 0 | 8,130 |
| 21.05.24 13:20:52 | 0 | 8,110 |
| 21.05.24 12:20:48 | 0 | 8,110 |
| 21.05.24 11:20:48 | 0 | 8,110 |
| 21.05.24 10:20:41 | 0 | 8,110 |
| 21.05.24 09:20:38 | 0 | 8,130 |
| 21.05.24 08:20:36 | 0 | 8,120 |
| 20.05.24 21:20:21 | 0 | 8,130 |
| 20.05.24 20:20:33 | 0 | 8,130 |
| 20.05.24 19:20:41 | 0 | 8,250 |