BNP Paribas Knock-Out DJI
82,990 EUR -0,18 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PE2239 | ISIN DE000PE22399 | Zertifikat
17.05.24 21:20
Bid: 83,380 EUR
Size: 3.000
|
Ask: 83,390 EUR
Size: 3.000
82,990 EUR
-0,18 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:24 | 0 | 82,990 |
| 17.05.24 20:20:50 | 0 | 82,370 |
| 17.05.24 19:20:56 | 0 | 82,650 |
| 17.05.24 18:21:06 | 0 | 82,370 |
| 17.05.24 17:20:15 | 0 | 82,340 |
| 17.05.24 16:21:10 | 0 | 82,650 |
| 17.05.24 15:21:15 | 0 | 82,490 |
| 17.05.24 14:21:02 | 0 | 82,520 |
| 17.05.24 13:21:00 | 0 | 82,500 |
| 17.05.24 12:20:56 | 0 | 82,310 |
| 17.05.24 11:21:04 | 0 | 82,220 |
| 17.05.24 10:20:53 | 0 | 82,230 |
| 17.05.24 09:20:55 | 0 | 82,280 |
| 17.05.24 08:20:50 | 0 | 82,260 |
| 16.05.24 21:20:28 | 0 | 83,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 82,620 |
| 16.05.24 19:20:54 | 0 | 83,390 |
| 16.05.24 18:21:09 | 0 | 83,380 |
| 16.05.24 17:20:17 | 0 | 83,290 |
| 16.05.24 16:21:10 | 0 | 83,390 |
| 16.05.24 15:21:14 | 0 | 82,590 |
| 16.05.24 14:21:06 | 0 | 82,770 |
| 16.05.24 13:21:01 | 0 | 82,830 |
| 16.05.24 12:20:58 | 0 | 82,750 |
| 16.05.24 11:21:01 | 0 | 82,900 |
| 16.05.24 10:20:54 | 0 | 82,770 |
| 16.05.24 09:20:52 | 0 | 82,870 |
| 16.05.24 08:20:50 | 0 | 82,910 |
| 15.05.24 21:20:24 | 0 | 81,870 |
| 15.05.24 20:20:45 | 0 | 81,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 81,920 |
| 15.05.24 18:21:04 | 0 | 81,460 |
| 15.05.24 17:20:19 | 0 | 81,670 |
| 15.05.24 16:21:02 | 0 | 80,800 |
| 15.05.24 15:21:16 | 0 | 80,500 |
| 15.05.24 14:21:01 | 0 | 79,360 |
| 15.05.24 13:21:01 | 0 | 79,630 |
| 15.05.24 12:21:00 | 0 | 79,680 |
| 15.05.24 11:21:02 | 0 | 79,700 |
| 15.05.24 10:20:55 | 0 | 79,470 |
| 15.05.24 09:20:53 | 0 | 79,660 |
| 15.05.24 08:20:50 | 0 | 79,800 |
| 14.05.24 21:20:27 | 0 | 79,820 |
| 14.05.24 20:20:46 | 0 | 78,900 |
| 14.05.24 19:20:55 | 0 | 78,060 |