BNP Paribas Knock-Out DJI
8,020 EUR -1,60 % (-0,130)
BNP Paribas Knock-Out DJI
WKN PE21PR | ISIN DE000PE21PR3 | Zertifikat
20.05.24 21:20
Bid: 8,010 EUR
Size: 100.000
|
Ask: 8,020 EUR
Size: 100.000
8,020 EUR
-1,60 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:22 | 0 | 8,020 |
| 20:20:33 | 0 | 8,020 |
| 19:20:30 | 0 | 8,140 |
| 18:20:46 | 0 | 8,180 |
| 17:20:12 | 0 | 8,210 |
| 16:21:00 | 0 | 8,200 |
| 15:20:53 | 0 | 8,180 |
| 14:20:55 | 0 | 8,220 |
| 13:20:45 | 0 | 8,190 |
| 12:20:44 | 0 | 8,190 |
| 11:20:49 | 0 | 8,180 |
| 10:20:39 | 0 | 8,180 |
| 09:20:39 | 0 | 8,200 |
| 08:20:39 | 0 | 8,190 |
| 17.05.24 21:20:17 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:35 | 0 | 8,080 |
| 17.05.24 19:20:41 | 0 | 8,110 |
| 17.05.24 18:20:48 | 0 | 8,090 |
| 17.05.24 17:20:11 | 0 | 8,080 |
| 17.05.24 16:21:00 | 0 | 8,110 |
| 17.05.24 15:21:00 | 0 | 8,100 |
| 17.05.24 14:20:49 | 0 | 8,100 |
| 17.05.24 13:20:48 | 0 | 8,100 |
| 17.05.24 12:20:46 | 0 | 8,080 |
| 17.05.24 11:20:51 | 0 | 8,070 |
| 17.05.24 10:20:38 | 0 | 8,070 |
| 17.05.24 09:20:38 | 0 | 8,080 |
| 17.05.24 08:20:34 | 0 | 8,070 |
| 16.05.24 21:20:19 | 0 | 8,160 |
| 16.05.24 20:20:35 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:40 | 0 | 8,190 |
| 16.05.24 18:20:53 | 0 | 8,190 |
| 16.05.24 17:20:16 | 0 | 8,180 |
| 16.05.24 16:20:58 | 0 | 8,190 |
| 16.05.24 15:20:58 | 0 | 8,110 |
| 16.05.24 14:20:54 | 0 | 8,120 |
| 16.05.24 13:20:48 | 0 | 8,130 |
| 16.05.24 12:20:52 | 0 | 8,120 |
| 16.05.24 11:20:48 | 0 | 8,140 |
| 16.05.24 10:20:36 | 0 | 8,130 |
| 16.05.24 09:20:36 | 0 | 8,140 |
| 16.05.24 08:20:39 | 0 | 8,140 |
| 15.05.24 21:20:21 | 0 | 8,040 |
| 15.05.24 20:20:33 | 0 | 8,030 |
| 15.05.24 19:20:42 | 0 | 8,040 |