BNP Paribas Knock-Out DJI2MN
68,86 EUR +2,96 % (+1,98)
BNP Paribas Knock-Out DJI2MN
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
68,86 EUR
+2,96 %
(+1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:52:33 | 0 | 60,28 |
| 29.04.25 16:28:53 | 0 | 57,79 |
| 29.04.25 15:46:47 | 0 | 58,76 |
| 29.04.25 14:24:30 | 0 | 58,78 |
| 29.04.25 12:22:47 | 0 | 59,28 |
| 29.04.25 11:38:06 | 0 | 58,66 |
| 29.04.25 08:22:21 | 0 | 57,87 |
| 28.04.25 20:49:22 | 0 | 56,48 |
| 28.04.25 17:11:36 | 0 | 57,48 |
| 28.04.25 13:58:40 | 0 | 56,67 |
| 28.04.25 12:23:17 | 0 | 56,32 |
| 28.04.25 11:35:53 | 0 | 56,98 |
| 28.04.25 08:24:20 | 0 | 55,57 |
| 25.04.25 21:35:52 | 0 | 56,59 |
| 25.04.25 20:35:50 | 0 | 56,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:36:00 | 0 | 57,07 |
| 25.04.25 18:35:44 | 0 | 56,16 |
| 25.04.25 17:13:43 | 0 | 55,48 |
| 25.04.25 15:21:00 | 0 | 56,28 |
| 25.04.25 14:28:31 | 0 | 55,53 |
| 25.04.25 12:23:53 | 0 | 56,31 |
| 25.04.25 11:57:00 | 0 | 57,03 |
| 25.04.25 10:15:31 | 0 | 57,40 |
| 25.04.25 09:53:40 | 0 | 57,25 |
| 24.04.25 15:11:36 | 0 | 51,78 |
| 24.04.25 13:58:43 | 0 | 50,98 |
| 24.04.25 12:22:23 | 0 | 50,79 |
| 24.04.25 11:31:32 | 0 | 50,42 |
| 23.04.25 17:36:38 | 0 | 55,13 |
| 23.04.25 15:20:26 | 0 | 55,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:28:07 | 0 | 54,99 |
| 23.04.25 13:58:37 | 0 | 54,83 |
| 23.04.25 12:23:07 | 0 | 54,75 |
| 23.04.25 11:53:33 | 0 | 54,20 |
| 23.04.25 09:55:02 | 0 | 53,85 |
| 23.04.25 09:53:04 | 0 | 53,65 |
| 22.04.25 15:19:31 | 0 | 43,45 |
| 22.04.25 14:58:00 | 0 | 43,15 |
| 22.04.25 14:23:22 | 0 | 42,45 |
| 22.04.25 12:23:09 | 0 | 42,61 |
| 22.04.25 11:56:44 | 0 | 42,57 |
| 22.04.25 09:57:46 | 0 | 42,32 |
| 17.04.25 20:47:06 | 0 | 51,33 |
| 17.04.25 19:47:15 | 0 | 51,20 |
| 17.04.25 18:47:37 | 0 | 50,58 |