BVT Knock-Out EUR/USD
11,040 EUR +0,18 % (+0,020)
BVT Knock-Out EUR/USD
WKN VV652E | ISIN DE000VV652E9 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
11,040 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:56 | 0 | 11,040 |
| 17.05.24 16:52:04 | 0 | 11,060 |
| 17.05.24 13:54:13 | 0 | 10,790 |
| 17.05.24 10:20:48 | 0 | 10,840 |
| 16.05.24 19:52:23 | 0 | 11,020 |
| 16.05.24 16:53:58 | 0 | 10,990 |
| 16.05.24 13:51:49 | 0 | 10,990 |
| 16.05.24 10:21:02 | 0 | 11,020 |
| 15.05.24 19:55:00 | 0 | 11,110 |
| 15.05.24 16:52:39 | 0 | 10,920 |
| 15.05.24 13:51:57 | 0 | 10,660 |
| 15.05.24 10:21:58 | 0 | 10,710 |
| 14.05.24 19:54:50 | 0 | 10,620 |
| 14.05.24 16:53:45 | 0 | 10,670 |
| 14.05.24 13:53:59 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:51 | 0 | 10,280 |
| 13.05.24 19:53:16 | 0 | 10,420 |
| 13.05.24 16:53:50 | 0 | 10,490 |
| 13.05.24 13:54:04 | 0 | 10,420 |
| 13.05.24 10:23:08 | 0 | 10,280 |
| 10.05.24 19:50:42 | 0 | 10,280 |
| 10.05.24 16:53:33 | 0 | 10,170 |
| 10.05.24 13:54:04 | 0 | 10,310 |
| 10.05.24 10:21:07 | 0 | 10,380 |
| 09.05.24 19:50:46 | 0 | 10,330 |
| 09.05.24 16:53:05 | 0 | 10,310 |
| 09.05.24 13:54:47 | 0 | 9,930 |
| 09.05.24 10:25:07 | 0 | 9,940 |
| 08.05.24 19:54:51 | 0 | 10,040 |
| 08.05.24 16:50:38 | 0 | 10,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:29 | 0 | 10,070 |
| 08.05.24 10:20:18 | 0 | 10,010 |
| 07.05.24 19:51:20 | 0 | 10,190 |
| 07.05.24 16:52:27 | 0 | 10,320 |
| 07.05.24 13:53:21 | 0 | 10,220 |
| 07.05.24 10:24:17 | 0 | 10,190 |
| 06.05.24 19:51:31 | 0 | 10,320 |
| 06.05.24 16:52:14 | 0 | 10,360 |
| 06.05.24 13:50:22 | 0 | 10,310 |
| 06.05.24 10:21:21 | 0 | 10,300 |
| 03.05.24 19:51:08 | 0 | 10,280 |
| 03.05.24 16:52:19 | 0 | 10,300 |
| 03.05.24 13:53:44 | 0 | 10,120 |
| 03.05.24 10:22:50 | 0 | 10,080 |
| 02.05.24 19:51:18 | 0 | 9,920 |