Soc. Generale Knock-Out SLV
9,280 EUR -10,34 % (-1,070)
Soc. Generale Knock-Out SLV
WKN SQ2AVA | ISIN DE000SQ2AVA1 | Zertifikat
31.10.24 21:48
Bid: 9,260 EUR
Size: 45.000
|
Ask: 9,270 EUR
Size: 45.000
9,280 EUR
-10,34 %
(-1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 0 | 9,280 |
20:14:33 | 0 | 9,410 |
19:06:46 | 0 | 9,320 |
18:58:17 | 0 | 9,270 |
17:56:04 | 0 | 9,240 |
16:54:39 | 0 | 9,210 |
15:44:25 | 0 | 9,200 |
15:07:21 | 0 | 9,370 |
14:58:41 | 0 | 9,560 |
14:38:52 | 0 | 9,790 |
13:24:28 | 0 | 10,220 |
12:14:45 | 0 | 10,100 |
11:01:58 | 0 | 10,180 |
09:52:48 | 0 | 10,140 |
09:33:35 | 0 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:31 | 0 | 10,300 |
30.10.24 21:40:05 | 0 | 10,350 |
30.10.24 21:29:02 | 0 | 10,350 |
30.10.24 20:14:26 | 0 | 10,480 |
30.10.24 19:02:32 | 0 | 10,540 |
30.10.24 17:49:46 | 0 | 10,540 |
30.10.24 16:35:12 | 0 | 10,470 |
30.10.24 16:17:37 | 0 | 10,360 |
30.10.24 15:33:23 | 0 | 10,460 |
30.10.24 14:19:46 | 0 | 10,580 |
30.10.24 13:05:41 | 0 | 10,660 |
30.10.24 12:00:03 | 0 | 10,700 |
30.10.24 10:53:58 | 0 | 10,880 |
30.10.24 09:48:17 | 0 | 10,750 |
30.10.24 09:31:58 | 0 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:44:30 | 0 | 10,820 |
29.10.24 21:47:05 | 0 | 11,100 |
29.10.24 21:03:53 | 0 | 11,100 |
29.10.24 20:03:36 | 0 | 11,090 |
29.10.24 18:50:25 | 0 | 10,950 |
29.10.24 17:45:59 | 0 | 10,840 |
29.10.24 16:44:47 | 0 | 10,820 |
29.10.24 16:07:09 | 0 | 11,070 |
29.10.24 15:35:46 | 0 | 11,040 |
29.10.24 14:24:38 | 0 | 10,840 |
29.10.24 13:08:22 | 0 | 10,800 |
29.10.24 12:06:17 | 0 | 10,790 |
29.10.24 10:54:29 | 0 | 10,680 |
29.10.24 09:49:20 | 0 | 10,730 |
29.10.24 08:59:30 | 0 | 10,580 |