Soc. Generale Knock-Out GLD
41,580 EUR +7,00 % (+2,720)
Soc. Generale Knock-Out GLD
WKN SQ00N7 | ISIN DE000SQ00N70 | Zertifikat
14.06.24 21:50
Bid: 41,540 EUR
Size: 20.000
|
Ask: 41,550 EUR
Size: 20.000
41,580 EUR
+7,00 %
(+2,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:36 | 0 | 41,580 |
| 14.06.24 21:26:47 | 0 | 41,600 |
| 14.06.24 20:17:10 | 0 | 41,620 |
| 14.06.24 19:10:00 | 0 | 41,460 |
| 14.06.24 18:00:45 | 0 | 41,070 |
| 14.06.24 16:54:34 | 0 | 41,230 |
| 14.06.24 16:49:06 | 0 | 41,470 |
| 14.06.24 15:52:42 | 0 | 41,610 |
| 14.06.24 15:43:10 | 0 | 41,470 |
| 14.06.24 14:48:10 | 0 | 41,450 |
| 14.06.24 13:32:47 | 0 | 41,380 |
| 14.06.24 12:20:17 | 0 | 40,950 |
| 14.06.24 11:45:37 | 0 | 40,420 |
| 14.06.24 11:12:28 | 0 | 40,250 |
| 14.06.24 09:59:06 | 0 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:58 | 0 | 39,490 |
| 13.06.24 21:46:16 | 0 | 38,860 |
| 13.06.24 20:57:46 | 0 | 38,800 |
| 13.06.24 19:55:49 | 0 | 38,620 |
| 13.06.24 18:45:59 | 0 | 38,280 |
| 13.06.24 17:43:14 | 0 | 38,960 |
| 13.06.24 16:30:04 | 0 | 39,280 |
| 13.06.24 16:28:28 | 0 | 39,220 |
| 13.06.24 15:31:28 | 0 | 40,180 |
| 13.06.24 15:14:55 | 0 | 39,950 |
| 13.06.24 14:12:07 | 0 | 38,880 |
| 13.06.24 13:06:29 | 0 | 39,500 |
| 13.06.24 11:57:20 | 0 | 39,660 |
| 13.06.24 10:50:21 | 0 | 39,660 |
| 13.06.24 10:16:02 | 0 | 39,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:47 | 0 | 39,740 |
| 13.06.24 09:49:49 | 0 | 39,820 |
| 13.06.24 08:50:49 | 0 | 39,460 |
| 12.06.24 21:49:06 | 0 | 39,970 |
| 12.06.24 21:28:57 | 0 | 39,850 |
| 12.06.24 20:18:41 | 0 | 40,920 |
| 12.06.24 19:06:40 | 0 | 41,450 |
| 12.06.24 18:07:46 | 0 | 41,180 |
| 12.06.24 17:53:45 | 0 | 41,130 |
| 12.06.24 17:01:57 | 0 | 40,560 |
| 12.06.24 16:44:57 | 0 | 40,230 |
| 12.06.24 16:15:40 | 0 | 40,640 |
| 12.06.24 15:33:05 | 0 | 41,140 |
| 12.06.24 15:19:59 | 0 | 41,690 |
| 12.06.24 14:25:26 | 0 | 39,730 |