BNP Paribas Knock-Out DJI
8,490 EUR -1,51 % (-0,130)
BNP Paribas Knock-Out DJI
WKN PE2VVB | ISIN DE000PE2VVB2 | Zertifikat
20.05.24 21:20
Bid: 8,490 EUR
Size: 100.000
|
Ask: 8,500 EUR
Size: 100.000
8,490 EUR
-1,51 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:21 | 0 | 8,490 |
| 20.05.24 20:20:33 | 0 | 8,490 |
| 20.05.24 19:20:41 | 0 | 8,610 |
| 20.05.24 18:20:49 | 0 | 8,660 |
| 20.05.24 17:20:12 | 0 | 8,690 |
| 20.05.24 16:20:57 | 0 | 8,670 |
| 20.05.24 15:20:52 | 0 | 8,650 |
| 20.05.24 14:20:49 | 0 | 8,690 |
| 20.05.24 13:20:45 | 0 | 8,670 |
| 20.05.24 12:20:39 | 0 | 8,660 |
| 20.05.24 11:20:48 | 0 | 8,660 |
| 20.05.24 10:20:39 | 0 | 8,660 |
| 20.05.24 09:20:37 | 0 | 8,670 |
| 20.05.24 08:20:38 | 0 | 8,660 |
| 17.05.24 21:20:17 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:31 | 0 | 8,560 |
| 17.05.24 19:20:40 | 0 | 8,590 |
| 17.05.24 18:20:47 | 0 | 8,560 |
| 17.05.24 17:20:11 | 0 | 8,560 |
| 17.05.24 16:21:00 | 0 | 8,590 |
| 17.05.24 15:20:58 | 0 | 8,570 |
| 17.05.24 14:20:49 | 0 | 8,570 |
| 17.05.24 13:20:46 | 0 | 8,570 |
| 17.05.24 12:20:37 | 0 | 8,550 |
| 17.05.24 11:20:48 | 0 | 8,540 |
| 17.05.24 10:20:41 | 0 | 8,550 |
| 17.05.24 09:20:38 | 0 | 8,550 |
| 17.05.24 08:20:37 | 0 | 8,550 |
| 16.05.24 21:20:19 | 0 | 8,640 |
| 16.05.24 20:20:33 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 8,660 |
| 16.05.24 18:20:51 | 0 | 8,660 |
| 16.05.24 17:20:16 | 0 | 8,650 |
| 16.05.24 16:20:56 | 0 | 8,660 |
| 16.05.24 15:20:53 | 0 | 8,580 |
| 16.05.24 14:20:54 | 0 | 8,600 |
| 16.05.24 13:20:48 | 0 | 8,600 |
| 16.05.24 12:20:50 | 0 | 8,600 |
| 16.05.24 11:20:47 | 0 | 8,610 |
| 16.05.24 10:20:37 | 0 | 8,600 |
| 16.05.24 09:20:33 | 0 | 8,610 |
| 16.05.24 08:20:38 | 0 | 8,610 |
| 15.05.24 21:20:21 | 0 | 8,510 |
| 15.05.24 20:20:27 | 0 | 8,510 |
| 15.05.24 19:20:42 | 0 | 8,510 |