BNP Paribas Knock-Out DJI
67,320 EUR +2,12 % (+1,400)
BNP Paribas Knock-Out DJI
WKN PE2VTZ | ISIN DE000PE2VTZ5 | Zertifikat
04.06.24 21:20
Bid: 67,790 EUR
Size: 3.000
|
Ask: 67,800 EUR
Size: 3.000
67,320 EUR
+2,12 %
(+1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:20:16 | 0 | 67,320 |
| 04.06.24 20:20:37 | 0 | 68,070 |
| 04.06.24 19:20:38 | 0 | 66,880 |
| 04.06.24 18:20:49 | 0 | 66,250 |
| 04.06.24 17:20:11 | 0 | 66,740 |
| 04.06.24 16:21:01 | 0 | 67,360 |
| 04.06.24 15:20:57 | 0 | 66,290 |
| 04.06.24 14:20:54 | 0 | 65,730 |
| 04.06.24 13:20:48 | 0 | 65,350 |
| 04.06.24 12:20:51 | 0 | 65,060 |
| 04.06.24 11:20:47 | 0 | 64,950 |
| 04.06.24 10:20:43 | 0 | 65,900 |
| 04.06.24 09:20:39 | 0 | 65,900 |
| 04.06.24 08:20:37 | 0 | 66,300 |
| 03.06.24 21:20:17 | 0 | 65,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:37 | 0 | 65,250 |
| 03.06.24 19:20:38 | 0 | 64,410 |
| 03.06.24 18:20:49 | 0 | 64,580 |
| 03.06.24 17:20:14 | 0 | 65,870 |
| 03.06.24 16:21:04 | 0 | 67,460 |
| 03.06.24 15:20:53 | 0 | 68,030 |
| 03.06.24 14:20:50 | 0 | 68,210 |
| 03.06.24 13:20:48 | 0 | 68,140 |
| 03.06.24 12:20:48 | 0 | 67,900 |
| 03.06.24 11:20:48 | 0 | 67,950 |
| 03.06.24 10:20:42 | 0 | 68,060 |
| 03.06.24 09:20:43 | 0 | 68,640 |
| 03.06.24 08:20:37 | 0 | 68,920 |
| 31.05.24 21:20:13 | 0 | 65,460 |
| 31.05.24 20:20:35 | 0 | 65,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:20:41 | 0 | 64,190 |
| 31.05.24 18:20:49 | 0 | 63,240 |
| 31.05.24 17:20:17 | 0 | 63,230 |
| 31.05.24 16:21:00 | 0 | 63,160 |
| 31.05.24 15:20:56 | 0 | 63,420 |
| 31.05.24 14:20:48 | 0 | 62,910 |
| 31.05.24 13:20:53 | 0 | 62,750 |
| 31.05.24 12:20:51 | 0 | 62,590 |
| 31.05.24 11:20:48 | 0 | 62,990 |
| 31.05.24 10:20:37 | 0 | 63,220 |
| 31.05.24 09:20:39 | 0 | 63,280 |
| 31.05.24 08:20:36 | 0 | 63,230 |
| 30.05.24 21:20:18 | 0 | 63,200 |
| 30.05.24 20:20:32 | 0 | 63,370 |
| 30.05.24 19:20:38 | 0 | 63,430 |