DE000PE2VM77
15,200 EUR +0,33 % (+0,050)
DE000PE2VM77
ISIN DE000PE2VM77 | Zertifikat
31.05.24 21:20
Bid: 15,250 EUR
Size: 50.000
|
Ask: 15,260 EUR
Size: 50.000
15,200 EUR
+0,33 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:49 | 0 | 15,200 |
31.05.24 20:21:11 | 0 | 15,240 |
31.05.24 19:21:13 | 0 | 15,240 |
31.05.24 18:21:10 | 0 | 15,210 |
31.05.24 17:20:15 | 0 | 15,210 |
31.05.24 16:21:22 | 0 | 15,430 |
31.05.24 15:21:21 | 0 | 15,420 |
31.05.24 14:21:24 | 0 | 15,280 |
31.05.24 13:21:27 | 0 | 15,270 |
31.05.24 12:21:27 | 0 | 15,230 |
31.05.24 11:21:24 | 0 | 15,170 |
31.05.24 10:21:16 | 0 | 15,070 |
31.05.24 09:21:14 | 0 | 15,040 |
31.05.24 08:21:15 | 0 | 14,970 |
30.05.24 21:20:44 | 0 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:21:12 | 0 | 15,160 |
30.05.24 19:21:13 | 0 | 15,190 |
30.05.24 18:21:09 | 0 | 15,180 |
30.05.24 17:20:15 | 0 | 15,180 |
30.05.24 16:21:18 | 0 | 15,140 |
30.05.24 15:21:25 | 0 | 15,080 |
30.05.24 14:21:26 | 0 | 14,980 |
30.05.24 13:21:27 | 0 | 15,000 |
30.05.24 12:21:22 | 0 | 14,960 |
30.05.24 11:21:22 | 0 | 14,980 |
30.05.24 10:21:17 | 0 | 14,930 |
30.05.24 09:21:14 | 0 | 14,840 |
30.05.24 08:21:13 | 0 | 14,810 |
29.05.24 21:20:50 | 0 | 14,910 |
29.05.24 20:21:10 | 0 | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:21:14 | 0 | 14,960 |
29.05.24 18:21:12 | 0 | 14,980 |
29.05.24 17:20:17 | 0 | 14,980 |
29.05.24 16:21:18 | 0 | 15,140 |
29.05.24 15:21:21 | 0 | 15,150 |
29.05.24 14:21:27 | 0 | 15,320 |
29.05.24 13:21:21 | 0 | 15,170 |
29.05.24 12:21:22 | 0 | 15,250 |
29.05.24 11:21:25 | 0 | 15,230 |
29.05.24 10:21:17 | 0 | 15,190 |
29.05.24 09:21:14 | 0 | 15,320 |
29.05.24 08:21:15 | 0 | 15,240 |
28.05.24 21:20:49 | 0 | 15,350 |
28.05.24 20:21:12 | 0 | 15,380 |
28.05.24 19:21:12 | 0 | 15,470 |