BNP Paribas Knock-Out EUR/USD
14,460 EUR -0,41 % (-0,060)
BNP Paribas Knock-Out EUR/USD
WKN PE2VM8 | ISIN DE000PE2VM85 | Zertifikat
17.06.24 09:21
Bid: 14,440 EUR
Size: 50.000
|
Ask: 14,450 EUR
Size: 50.000
14,460 EUR
-0,41 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:04 | 0 | 14,460 |
| 08:20:56 | 0 | 14,400 |
| 14.06.24 21:20:39 | 0 | 14,520 |
| 14.06.24 20:20:55 | 0 | 14,500 |
| 14.06.24 19:20:58 | 0 | 14,540 |
| 14.06.24 18:20:57 | 0 | 14,490 |
| 14.06.24 17:20:12 | 0 | 14,460 |
| 14.06.24 16:21:04 | 0 | 14,320 |
| 14.06.24 15:21:07 | 0 | 14,350 |
| 14.06.24 14:21:12 | 0 | 14,410 |
| 14.06.24 13:21:11 | 0 | 14,510 |
| 14.06.24 12:21:13 | 0 | 14,420 |
| 14.06.24 11:21:12 | 0 | 14,390 |
| 14.06.24 10:20:58 | 0 | 14,560 |
| 14.06.24 09:20:59 | 0 | 14,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:21:00 | 0 | 14,760 |
| 13.06.24 21:20:38 | 0 | 14,840 |
| 13.06.24 20:20:52 | 0 | 14,840 |
| 13.06.24 19:20:56 | 0 | 14,820 |
| 13.06.24 18:20:55 | 0 | 14,890 |
| 13.06.24 17:20:13 | 0 | 15,030 |
| 13.06.24 16:21:09 | 0 | 15,220 |
| 13.06.24 15:21:06 | 0 | 15,250 |
| 13.06.24 14:21:15 | 0 | 15,220 |
| 13.06.24 13:21:13 | 0 | 15,290 |
| 13.06.24 12:21:09 | 0 | 15,350 |
| 13.06.24 11:21:07 | 0 | 15,400 |
| 13.06.24 10:20:58 | 0 | 15,390 |
| 13.06.24 09:21:03 | 0 | 15,390 |
| 13.06.24 08:20:58 | 0 | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:20:37 | 0 | 15,460 |
| 12.06.24 20:20:58 | 0 | 15,560 |
| 12.06.24 19:20:57 | 0 | 15,650 |
| 12.06.24 18:20:58 | 0 | 15,680 |
| 12.06.24 17:20:12 | 0 | 15,670 |
| 12.06.24 16:21:11 | 0 | 15,600 |
| 12.06.24 15:21:02 | 0 | 15,530 |
| 12.06.24 14:21:16 | 0 | 15,060 |
| 12.06.24 13:21:10 | 0 | 15,010 |
| 12.06.24 12:21:10 | 0 | 14,940 |
| 12.06.24 11:21:09 | 0 | 14,930 |
| 12.06.24 10:21:02 | 0 | 14,940 |
| 12.06.24 09:21:03 | 0 | 14,860 |
| 12.06.24 08:20:56 | 0 | 14,890 |
| 11.06.24 21:20:37 | 0 | 14,920 |