Morgan Stanley Knock-Out EUR/USD
12,47 EUR -1,19 % (-0,15)
Morgan Stanley Knock-Out EUR/USD
WKN MD8JFQ | ISIN DE000MD8JFQ9 | Zertifikat
20.05.24 21:22
Bid: -
|
Ask: -
12,47 EUR
-1,19 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:23:13 | 0 | 11,89 |
| 03.05.24 21:13:22 | 0 | 11,90 |
| 03.05.24 20:11:58 | 0 | 11,92 |
| 03.05.24 19:09:41 | 0 | 11,89 |
| 03.05.24 17:19:07 | 0 | 11,96 |
| 03.05.24 14:28:46 | 0 | 11,80 |
| 03.05.24 11:22:15 | 0 | 11,74 |
| 03.05.24 09:26:51 | 0 | 11,60 |
| 02.05.24 21:20:26 | 0 | 11,61 |
| 02.05.24 20:19:29 | 0 | 11,57 |
| 02.05.24 19:17:03 | 0 | 11,51 |
| 02.05.24 18:23:27 | 0 | 11,45 |
| 02.05.24 16:17:44 | 0 | 11,19 |
| 02.05.24 13:27:14 | 0 | 11,37 |
| 02.05.24 10:59:43 | 0 | 11,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:23:34 | 0 | 11,56 |
| 30.04.24 21:21:33 | 0 | 11,20 |
| 30.04.24 20:22:01 | 0 | 11,26 |
| 30.04.24 19:21:15 | 0 | 11,26 |
| 30.04.24 18:45:45 | 0 | 11,24 |
| 30.04.24 18:20:06 | 0 | 11,25 |
| 30.04.24 16:14:50 | 0 | 11,49 |
| 30.04.24 14:07:41 | 0 | 11,54 |
| 30.04.24 11:08:59 | 0 | 11,60 |
| 30.04.24 11:02:32 | 0 | 11,56 |
| 30.04.24 09:23:33 | 0 | 11,45 |
| 29.04.24 21:15:36 | 0 | 11,57 |
| 29.04.24 20:15:38 | 0 | 11,58 |
| 29.04.24 19:13:27 | 0 | 11,65 |
| 29.04.24 18:15:22 | 0 | 11,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:22:03 | 0 | 11,44 |
| 29.04.24 13:16:44 | 0 | 11,58 |
| 29.04.24 10:57:51 | 0 | 11,44 |
| 29.04.24 09:22:36 | 0 | 11,59 |
| 26.04.24 21:13:46 | 0 | 11,51 |
| 26.04.24 20:13:33 | 0 | 11,44 |
| 26.04.24 19:12:23 | 0 | 11,44 |
| 26.04.24 17:53:24 | 0 | 11,34 |
| 26.04.24 16:13:38 | 0 | 11,49 |
| 26.04.24 13:24:51 | 0 | 11,73 |
| 26.04.24 10:59:55 | 0 | 11,80 |
| 26.04.24 09:22:01 | 0 | 11,69 |
| 25.04.24 21:26:23 | 0 | 11,75 |
| 25.04.24 20:24:48 | 0 | 11,70 |
| 25.04.24 19:22:10 | 0 | 11,76 |