BVT Knock-Out NKE
1,190 EUR +7,21 % (+0,080)
BVT Knock-Out NKE
WKN VV648L | ISIN DE000VV648L2 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,190 EUR
+7,21 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:16 | 0 | 1,190 |
31.05.24 17:03:28 | 0 | 1,140 |
31.05.24 14:01:31 | 0 | 1,110 |
31.05.24 10:31:25 | 0 | 1,100 |
30.05.24 20:03:42 | 0 | 1,110 |
30.05.24 17:04:03 | 0 | 1,090 |
30.05.24 14:03:31 | 0 | 1,010 |
30.05.24 10:34:31 | 0 | 0,940 |
29.05.24 20:02:33 | 0 | 1,010 |
29.05.24 17:02:30 | 0 | 1,000 |
29.05.24 14:02:14 | 0 | 0,970 |
29.05.24 10:33:44 | 0 | 0,940 |
28.05.24 20:03:51 | 0 | 0,980 |
28.05.24 17:01:02 | 0 | 0,980 |
28.05.24 14:04:32 | 0 | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:57 | 0 | 0,970 |
27.05.24 20:04:36 | 0 | 1,000 |
27.05.24 17:01:03 | 0 | 0,990 |
27.05.24 14:02:18 | 0 | 1,010 |
27.05.24 10:30:33 | 0 | 1,000 |
24.05.24 20:01:54 | 0 | 0,990 |
24.05.24 17:00:44 | 0 | 0,960 |
24.05.24 14:04:45 | 0 | 0,970 |
24.05.24 10:34:05 | 0 | 0,950 |
23.05.24 20:03:13 | 0 | 0,950 |
23.05.24 17:03:27 | 0 | 0,980 |
23.05.24 14:02:04 | 0 | 1,030 |
23.05.24 10:34:55 | 0 | 1,040 |
22.05.24 20:02:00 | 0 | 1,030 |
22.05.24 17:04:18 | 0 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:01 | 0 | 1,060 |
22.05.24 10:30:08 | 0 | 1,040 |
21.05.24 20:04:23 | 0 | 1,010 |
21.05.24 17:01:23 | 0 | 1,000 |
21.05.24 14:02:36 | 0 | 0,980 |
21.05.24 10:31:42 | 0 | 0,960 |
20.05.24 20:04:58 | 0 | 0,910 |
20.05.24 17:04:41 | 0 | 0,990 |
20.05.24 14:02:14 | 0 | 1,020 |
20.05.24 10:31:27 | 0 | 1,010 |
17.05.24 20:04:32 | 0 | 0,990 |
17.05.24 17:01:13 | 0 | 1,020 |
17.05.24 14:00:29 | 0 | 1,000 |
17.05.24 10:31:59 | 0 | 0,980 |
16.05.24 20:04:26 | 0 | 1,030 |