Soc. Generale Knock-Out COK
0,770 EUR +6,94 % (+0,050)
Soc. Generale Knock-Out COK
WKN SQ0ZFK | ISIN DE000SQ0ZFK4 | Zertifikat
13.05.24 12:28
Bid: 0,770 EUR
Size: 4.000
|
Ask: 0,780 EUR
Size: 4.000
0,770 EUR
+6,94 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:49 | 0 | 0,770 |
| 11:15:38 | 0 | 0,770 |
| 11:10:03 | 0 | 0,770 |
| 10:00:39 | 0 | 0,760 |
| 09:30:05 | 0 | 0,750 |
| 08:51:46 | 0 | 0,710 |
| 10.05.24 21:46:59 | 0 | 0,720 |
| 10.05.24 21:17:49 | 0 | 0,720 |
| 10.05.24 20:04:00 | 0 | 0,730 |
| 10.05.24 18:54:15 | 0 | 0,730 |
| 10.05.24 17:43:19 | 0 | 0,720 |
| 10.05.24 16:33:18 | 0 | 0,730 |
| 10.05.24 16:27:27 | 0 | 0,740 |
| 10.05.24 15:20:53 | 0 | 0,750 |
| 10.05.24 14:16:59 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:07:05 | 0 | 0,760 |
| 10.05.24 11:57:46 | 0 | 0,760 |
| 10.05.24 11:35:53 | 0 | 0,750 |
| 10.05.24 10:50:40 | 0 | 0,740 |
| 10.05.24 10:19:00 | 0 | 0,740 |
| 10.05.24 09:45:23 | 0 | 0,730 |
| 10.05.24 09:34:05 | 0 | 0,730 |
| 10.05.24 09:00:38 | 0 | 0,740 |
| 09.05.24 21:36:22 | 0 | 0,760 |
| 09.05.24 21:28:22 | 0 | 0,770 |
| 09.05.24 20:22:56 | 0 | 0,760 |
| 09.05.24 19:09:11 | 0 | 0,760 |
| 09.05.24 17:58:50 | 0 | 0,750 |
| 09.05.24 16:58:41 | 0 | 0,760 |
| 09.05.24 15:51:03 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:45:35 | 0 | 0,760 |
| 09.05.24 13:34:24 | 0 | 0,730 |
| 09.05.24 12:18:08 | 0 | 0,730 |
| 09.05.24 11:34:15 | 0 | 0,750 |
| 09.05.24 11:16:41 | 0 | 0,750 |
| 09.05.24 10:00:31 | 0 | 0,720 |
| 09.05.24 09:21:58 | 0 | 0,730 |
| 09.05.24 08:20:21 | 0 | 0,730 |
| 08.05.24 21:47:47 | 0 | 0,740 |
| 08.05.24 20:34:49 | 0 | 0,730 |
| 08.05.24 19:21:18 | 0 | 0,720 |
| 08.05.24 18:06:14 | 0 | 0,730 |
| 08.05.24 17:30:15 | 0 | 0,730 |
| 08.05.24 16:54:07 | 0 | 0,730 |
| 08.05.24 15:43:54 | 0 | 0,710 |