Soc. Generale Knock-Out GLD
41,910 EUR -4,47 % (-1,960)
Soc. Generale Knock-Out GLD
WKN SN99RF | ISIN DE000SN99RF5 | Zertifikat
31.05.24 21:38
Bid: 42,430 EUR
Size: 20.000
|
Ask: 42,440 EUR
Size: 20.000
41,910 EUR
-4,47 %
(-1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:39 | 0 | 41,910 |
| 31.05.24 21:28:01 | 0 | 41,920 |
| 31.05.24 20:18:05 | 0 | 42,150 |
| 31.05.24 19:14:41 | 0 | 42,900 |
| 31.05.24 17:58:53 | 0 | 42,720 |
| 31.05.24 16:42:28 | 0 | 43,320 |
| 31.05.24 16:25:48 | 0 | 43,550 |
| 31.05.24 16:21:56 | 0 | 43,820 |
| 31.05.24 15:26:59 | 0 | 44,720 |
| 31.05.24 14:15:22 | 0 | 43,870 |
| 31.05.24 13:12:59 | 0 | 43,920 |
| 31.05.24 12:11:09 | 0 | 43,860 |
| 31.05.24 11:05:53 | 0 | 43,740 |
| 31.05.24 10:58:17 | 0 | 43,970 |
| 31.05.24 09:50:56 | 0 | 43,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:17 | 0 | 43,970 |
| 31.05.24 08:55:44 | 0 | 44,290 |
| 31.05.24 08:38:22 | 0 | 44,110 |
| 30.05.24 21:41:42 | 0 | 43,870 |
| 30.05.24 21:25:15 | 0 | 43,820 |
| 30.05.24 20:18:17 | 0 | 43,900 |
| 30.05.24 19:03:02 | 0 | 44,370 |
| 30.05.24 17:51:15 | 0 | 44,060 |
| 30.05.24 16:34:58 | 0 | 44,450 |
| 30.05.24 15:31:59 | 0 | 44,090 |
| 30.05.24 14:30:05 | 0 | 43,520 |
| 30.05.24 14:19:17 | 0 | 43,450 |
| 30.05.24 13:18:01 | 0 | 43,650 |
| 30.05.24 12:14:27 | 0 | 43,030 |
| 30.05.24 11:02:32 | 0 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:00 | 0 | 43,290 |
| 30.05.24 09:48:54 | 0 | 43,320 |
| 30.05.24 09:26:36 | 0 | 43,390 |
| 30.05.24 08:45:24 | 0 | 42,910 |
| 29.05.24 21:48:52 | 0 | 43,590 |
| 29.05.24 21:11:42 | 0 | 43,710 |
| 29.05.24 20:03:22 | 0 | 44,140 |
| 29.05.24 19:01:32 | 0 | 43,960 |
| 29.05.24 18:00:29 | 0 | 43,760 |
| 29.05.24 16:44:09 | 0 | 44,230 |
| 29.05.24 15:37:52 | 0 | 44,240 |
| 29.05.24 14:28:36 | 0 | 43,910 |
| 29.05.24 13:17:00 | 0 | 44,120 |
| 29.05.24 12:22:23 | 0 | 44,250 |
| 29.05.24 12:16:14 | 0 | 44,140 |