Soc. Generale Knock-Out GLD
41,530 EUR -3,44 % (-1,480)
Soc. Generale Knock-Out GLD
WKN SN99RG | ISIN DE000SN99RG3 | Zertifikat
17.06.24 17:30
Bid: 40,880 EUR
Size: 45.000
|
Ask: 40,890 EUR
Size: 45.000
41,530 EUR
-3,44 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:27 | 0 | 41,530 |
| 16:28:43 | 0 | 42,020 |
| 15:14:31 | 0 | 41,970 |
| 14:12:21 | 0 | 41,610 |
| 13:08:38 | 0 | 41,630 |
| 12:00:13 | 0 | 41,590 |
| 10:58:09 | 0 | 41,800 |
| 10:08:14 | 0 | 41,480 |
| 09:48:40 | 0 | 41,450 |
| 09:22:20 | 0 | 41,390 |
| 08:48:57 | 0 | 41,480 |
| 14.06.24 21:48:26 | 0 | 43,010 |
| 14.06.24 21:17:21 | 0 | 43,030 |
| 14.06.24 20:14:09 | 0 | 43,120 |
| 14.06.24 19:00:54 | 0 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:59:31 | 0 | 42,430 |
| 14.06.24 16:46:37 | 0 | 42,750 |
| 14.06.24 16:39:11 | 0 | 42,820 |
| 14.06.24 15:41:03 | 0 | 42,950 |
| 14.06.24 15:36:45 | 0 | 42,680 |
| 14.06.24 14:39:41 | 0 | 42,680 |
| 14.06.24 13:26:32 | 0 | 42,660 |
| 14.06.24 12:10:12 | 0 | 42,090 |
| 14.06.24 11:44:09 | 0 | 41,860 |
| 14.06.24 10:53:37 | 0 | 41,570 |
| 14.06.24 09:50:23 | 0 | 41,300 |
| 14.06.24 08:48:41 | 0 | 40,970 |
| 13.06.24 21:41:37 | 0 | 40,300 |
| 13.06.24 21:28:25 | 0 | 40,210 |
| 13.06.24 20:26:57 | 0 | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:10:57 | 0 | 40,190 |
| 13.06.24 18:06:27 | 0 | 39,630 |
| 13.06.24 16:52:41 | 0 | 41,000 |
| 13.06.24 16:29:40 | 0 | 40,630 |
| 13.06.24 15:42:27 | 0 | 41,720 |
| 13.06.24 15:38:23 | 0 | 41,780 |
| 13.06.24 14:27:54 | 0 | 40,260 |
| 13.06.24 13:27:02 | 0 | 40,620 |
| 13.06.24 12:11:42 | 0 | 41,290 |
| 13.06.24 11:01:08 | 0 | 41,080 |
| 13.06.24 09:57:00 | 0 | 41,120 |
| 13.06.24 09:55:40 | 0 | 41,170 |
| 13.06.24 09:36:18 | 0 | 40,980 |
| 13.06.24 08:56:21 | 0 | 41,020 |
| 12.06.24 21:46:10 | 0 | 41,440 |