BNP Paribas Knock-Out DJI
60,310 EUR +3,89 % (+2,260)
BNP Paribas Knock-Out DJI
WKN PE2U5Z | ISIN DE000PE2U5Z4 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
60,310 EUR
+3,89 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 60,310 |
| 31.05.24 20:20:35 | 0 | 60,180 |
| 31.05.24 19:20:41 | 0 | 59,050 |
| 31.05.24 18:20:49 | 0 | 58,080 |
| 31.05.24 17:20:17 | 0 | 58,060 |
| 31.05.24 16:21:00 | 0 | 58,020 |
| 31.05.24 15:20:56 | 0 | 58,290 |
| 31.05.24 14:20:46 | 0 | 57,770 |
| 31.05.24 13:20:53 | 0 | 57,620 |
| 31.05.24 12:20:51 | 0 | 57,440 |
| 31.05.24 11:20:48 | 0 | 57,840 |
| 31.05.24 10:20:37 | 0 | 58,070 |
| 31.05.24 09:20:38 | 0 | 58,140 |
| 31.05.24 08:20:36 | 0 | 58,070 |
| 30.05.24 21:20:18 | 0 | 58,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 58,220 |
| 30.05.24 19:20:38 | 0 | 58,290 |
| 30.05.24 18:20:46 | 0 | 58,010 |
| 30.05.24 17:20:11 | 0 | 57,850 |
| 30.05.24 16:20:56 | 0 | 57,350 |
| 30.05.24 15:21:00 | 0 | 57,690 |
| 30.05.24 14:20:54 | 0 | 57,750 |
| 30.05.24 13:20:45 | 0 | 57,680 |
| 30.05.24 12:20:47 | 0 | 57,770 |
| 30.05.24 11:20:49 | 0 | 58,040 |
| 30.05.24 10:20:35 | 0 | 57,800 |
| 30.05.24 09:20:38 | 0 | 57,700 |
| 30.05.24 08:20:35 | 0 | 57,850 |
| 29.05.24 21:20:26 | 0 | 61,300 |
| 29.05.24 20:20:37 | 0 | 61,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 61,160 |
| 29.05.24 18:20:48 | 0 | 61,520 |
| 29.05.24 17:20:17 | 0 | 61,350 |
| 29.05.24 16:20:57 | 0 | 61,770 |
| 29.05.24 15:20:59 | 0 | 62,230 |
| 29.05.24 14:20:53 | 0 | 62,630 |
| 29.05.24 13:20:48 | 0 | 62,380 |
| 29.05.24 12:20:49 | 0 | 62,670 |
| 29.05.24 11:20:46 | 0 | 62,920 |
| 29.05.24 10:20:39 | 0 | 62,940 |
| 29.05.24 09:20:40 | 0 | 63,270 |
| 29.05.24 08:20:40 | 0 | 63,170 |
| 28.05.24 21:20:19 | 0 | 63,950 |
| 28.05.24 20:20:32 | 0 | 64,050 |
| 28.05.24 19:20:37 | 0 | 64,610 |