Soc. Generale Knock-Out EUR/USD
11,49 EUR +0,79 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VGG | ISIN DE000SQ0VGG9 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
11,49 EUR
+0,79 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:58 | 0 | 11,49 |
| 31.05.24 20:12:48 | 0 | 11,53 |
| 31.05.24 19:08:25 | 0 | 11,54 |
| 31.05.24 18:22:25 | 0 | 11,49 |
| 31.05.24 17:15:06 | 0 | 11,54 |
| 31.05.24 16:16:58 | 0 | 11,70 |
| 31.05.24 15:14:01 | 0 | 11,73 |
| 31.05.24 14:23:01 | 0 | 11,55 |
| 31.05.24 13:27:01 | 0 | 11,53 |
| 31.05.24 12:23:55 | 0 | 11,51 |
| 31.05.24 11:11:20 | 0 | 11,42 |
| 31.05.24 09:22:30 | 0 | 11,34 |
| 31.05.24 08:57:20 | 0 | 11,33 |
| 30.05.24 21:09:56 | 0 | 11,40 |
| 30.05.24 20:10:00 | 0 | 11,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:21 | 0 | 11,46 |
| 30.05.24 18:18:44 | 0 | 11,45 |
| 30.05.24 17:09:33 | 0 | 11,45 |
| 30.05.24 16:09:48 | 0 | 11,42 |
| 30.05.24 15:07:03 | 0 | 11,38 |
| 30.05.24 14:12:37 | 0 | 11,24 |
| 30.05.24 13:11:27 | 0 | 11,24 |
| 30.05.24 12:12:22 | 0 | 11,20 |
| 30.05.24 11:09:38 | 0 | 11,25 |
| 30.05.24 09:22:22 | 0 | 11,10 |
| 30.05.24 08:55:15 | 0 | 11,10 |
| 29.05.24 21:11:27 | 0 | 11,15 |
| 29.05.24 20:11:04 | 0 | 11,24 |
| 29.05.24 19:07:18 | 0 | 11,22 |
| 29.05.24 18:18:39 | 0 | 11,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:47 | 0 | 11,26 |
| 29.05.24 16:09:50 | 0 | 11,47 |
| 29.05.24 15:07:38 | 0 | 11,46 |
| 29.05.24 14:12:56 | 0 | 11,58 |
| 29.05.24 13:09:57 | 0 | 11,47 |
| 29.05.24 12:13:16 | 0 | 11,55 |
| 29.05.24 11:09:42 | 0 | 11,49 |
| 29.05.24 09:22:24 | 0 | 11,61 |
| 29.05.24 08:56:41 | 0 | 11,58 |
| 28.05.24 09:18:02 | 0 | 11,77 |
| 28.05.24 08:54:22 | 0 | 11,78 |
| 27.05.24 21:08:08 | 0 | 11,63 |
| 27.05.24 20:08:21 | 0 | 11,62 |
| 27.05.24 19:07:09 | 0 | 11,62 |
| 27.05.24 18:19:01 | 0 | 11,65 |