BVT Knock-Out NKE
1,340 EUR +5,51 % (+0,070)
BVT Knock-Out NKE
WKN VV62FG | ISIN DE000VV62FG3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
1,340 EUR
+5,51 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:40 | 0 | 1,340 |
31.05.24 16:54:19 | 0 | 1,280 |
31.05.24 13:54:29 | 0 | 1,260 |
31.05.24 10:24:38 | 0 | 1,250 |
30.05.24 19:52:13 | 0 | 1,270 |
30.05.24 16:53:46 | 0 | 1,250 |
30.05.24 13:54:28 | 0 | 1,150 |
30.05.24 10:23:18 | 0 | 1,090 |
29.05.24 19:53:02 | 0 | 1,160 |
29.05.24 16:52:43 | 0 | 1,160 |
29.05.24 13:53:31 | 0 | 1,130 |
29.05.24 10:24:15 | 0 | 1,090 |
28.05.24 19:54:56 | 0 | 1,130 |
28.05.24 16:51:17 | 0 | 1,130 |
28.05.24 13:53:04 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:24 | 0 | 1,120 |
27.05.24 19:52:12 | 0 | 1,150 |
27.05.24 16:53:23 | 0 | 1,150 |
27.05.24 13:53:45 | 0 | 1,190 |
27.05.24 10:20:35 | 0 | 1,150 |
24.05.24 19:53:14 | 0 | 1,150 |
24.05.24 16:52:40 | 0 | 1,110 |
24.05.24 13:51:41 | 0 | 1,120 |
24.05.24 10:21:08 | 0 | 1,080 |
23.05.24 19:55:03 | 0 | 1,110 |
23.05.24 16:50:20 | 0 | 1,130 |
23.05.24 13:53:00 | 0 | 1,180 |
23.05.24 10:22:01 | 0 | 1,200 |
22.05.24 19:50:40 | 0 | 1,190 |
22.05.24 16:54:54 | 0 | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:21 | 0 | 1,210 |
22.05.24 10:23:17 | 0 | 1,190 |
21.05.24 19:51:33 | 0 | 1,160 |
21.05.24 16:50:59 | 0 | 1,160 |
21.05.24 13:55:10 | 0 | 1,120 |
21.05.24 10:25:06 | 0 | 1,110 |
20.05.24 19:51:00 | 0 | 1,050 |
20.05.24 16:52:42 | 0 | 1,150 |
20.05.24 13:51:54 | 0 | 1,170 |
20.05.24 10:20:53 | 0 | 1,160 |
17.05.24 19:51:56 | 0 | 1,140 |
17.05.24 16:52:04 | 0 | 1,150 |
17.05.24 13:54:13 | 0 | 1,160 |
17.05.24 10:20:48 | 0 | 1,140 |
16.05.24 19:52:24 | 0 | 1,170 |