Morgan Stanley Knock-Out HEN3
2,21 EUR -5,15 % (-0,12)
Morgan Stanley Knock-Out HEN3
WKN MD8ELH | ISIN DE000MD8ELH7 | Zertifikat
28.05.24 18:59
Bid: -
|
Ask: -
2,21 EUR
-5,15 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:27 | 0 | 2,21 |
| 17:49:44 | 0 | 2,21 |
| 14:52:24 | 0 | 2,27 |
| 09:49:42 | 0 | 2,32 |
| 27.05.24 20:54:19 | 0 | 2,33 |
| 27.05.24 15:58:13 | 0 | 2,31 |
| 27.05.24 12:57:20 | 0 | 2,30 |
| 27.05.24 10:17:24 | 0 | 2,29 |
| 24.05.24 20:44:16 | 0 | 2,31 |
| 24.05.24 15:54:47 | 0 | 2,35 |
| 24.05.24 12:53:18 | 0 | 2,32 |
| 24.05.24 10:11:45 | 0 | 2,34 |
| 23.05.24 18:41:37 | 0 | 2,33 |
| 23.05.24 16:48:56 | 0 | 2,32 |
| 23.05.24 13:51:10 | 0 | 2,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:13:39 | 0 | 2,37 |
| 22.05.24 18:54:56 | 0 | 2,34 |
| 22.05.24 16:45:19 | 0 | 2,34 |
| 22.05.24 13:43:34 | 0 | 2,33 |
| 22.05.24 10:24:10 | 0 | 2,41 |
| 21.05.24 10:18:10 | 0 | 2,43 |
| 20.05.24 17:56:54 | 0 | 2,42 |
| 20.05.24 15:49:49 | 0 | 2,41 |
| 20.05.24 12:52:46 | 0 | 2,42 |
| 20.05.24 10:17:10 | 0 | 2,40 |
| 17.05.24 17:59:22 | 0 | 2,37 |
| 17.05.24 15:53:34 | 0 | 2,39 |
| 17.05.24 12:57:16 | 0 | 2,35 |
| 17.05.24 10:26:58 | 0 | 2,36 |
| 16.05.24 18:49:55 | 0 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:37:44 | 0 | 2,37 |
| 16.05.24 13:39:48 | 0 | 2,43 |
| 16.05.24 10:17:00 | 0 | 2,37 |
| 15.05.24 17:54:54 | 0 | 2,29 |
| 15.05.24 15:47:06 | 0 | 2,28 |
| 15.05.24 12:53:17 | 0 | 2,21 |
| 15.05.24 10:22:45 | 0 | 2,16 |
| 14.05.24 17:54:12 | 0 | 2,21 |
| 14.05.24 15:50:07 | 0 | 2,25 |
| 14.05.24 12:56:55 | 0 | 2,22 |
| 14.05.24 10:16:41 | 0 | 2,19 |
| 13.05.24 17:57:15 | 0 | 2,16 |
| 13.05.24 15:52:50 | 0 | 2,16 |
| 13.05.24 12:56:23 | 0 | 2,18 |
| 13.05.24 10:20:29 | 0 | 2,17 |