Morgan Stanley Knock-Out HEN3
2,26 EUR +0,89 % (+0,02)
Morgan Stanley Knock-Out HEN3
WKN MD8ELJ | ISIN DE000MD8ELJ3 | Zertifikat
17.05.24 17:59
Bid: -
|
Ask: -
2,26 EUR
+0,89 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:59:22 | 0 | 2,26 |
| 17.05.24 15:53:34 | 0 | 2,28 |
| 17.05.24 12:57:16 | 0 | 2,24 |
| 17.05.24 10:26:58 | 0 | 2,25 |
| 16.05.24 18:49:55 | 0 | 2,24 |
| 16.05.24 16:37:44 | 0 | 2,25 |
| 16.05.24 13:39:48 | 0 | 2,32 |
| 16.05.24 10:17:00 | 0 | 2,26 |
| 15.05.24 17:54:54 | 0 | 2,17 |
| 15.05.24 15:47:06 | 0 | 2,16 |
| 15.05.24 12:53:17 | 0 | 2,10 |
| 15.05.24 10:22:47 | 0 | 2,04 |
| 14.05.24 17:54:12 | 0 | 2,10 |
| 14.05.24 15:50:07 | 0 | 2,14 |
| 14.05.24 12:56:55 | 0 | 2,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:16:41 | 0 | 2,08 |
| 13.05.24 17:57:14 | 0 | 2,05 |
| 13.05.24 15:52:47 | 0 | 2,04 |
| 13.05.24 12:56:22 | 0 | 2,06 |
| 13.05.24 10:20:29 | 0 | 2,06 |
| 10.05.24 18:43:18 | 0 | 2,09 |
| 10.05.24 16:42:01 | 0 | 2,17 |
| 10.05.24 13:48:23 | 0 | 2,18 |
| 10.05.24 10:15:37 | 0 | 2,13 |
| 09.05.24 21:27:31 | 0 | 2,12 |
| 09.05.24 17:50:00 | 0 | 2,13 |
| 09.05.24 15:46:24 | 0 | 2,12 |
| 09.05.24 12:57:54 | 0 | 2,15 |
| 09.05.24 10:20:03 | 0 | 2,12 |
| 08.05.24 17:58:49 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:58:14 | 0 | 2,10 |
| 08.05.24 12:54:57 | 0 | 2,01 |
| 08.05.24 10:19:43 | 0 | 2,00 |
| 07.05.24 18:57:15 | 0 | 1,82 |
| 07.05.24 16:44:22 | 0 | 1,83 |
| 07.05.24 13:50:18 | 0 | 1,81 |
| 07.05.24 10:21:33 | 0 | 1,78 |
| 06.05.24 17:52:36 | 0 | 1,83 |
| 06.05.24 15:41:15 | 0 | 1,87 |
| 06.05.24 12:49:45 | 0 | 1,88 |
| 06.05.24 10:09:14 | 0 | 1,86 |
| 03.05.24 21:28:20 | 0 | 1,82 |
| 03.05.24 17:58:41 | 0 | 1,79 |
| 03.05.24 15:58:28 | 0 | 1,83 |
| 03.05.24 12:53:49 | 0 | 1,78 |