Soc. Generale Knock-Out GLD
40,720 EUR +7,36 % (+2,790)
Soc. Generale Knock-Out GLD
WKN SN97KL | ISIN DE000SN97KL2 | Zertifikat
14.06.24 21:46
Bid: 40,610 EUR
Size: 20.000
|
Ask: 40,620 EUR
Size: 20.000
40,720 EUR
+7,36 %
(+2,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:58 | 0 | 40,720 |
| 14.06.24 21:28:19 | 0 | 40,690 |
| 14.06.24 20:24:46 | 0 | 40,780 |
| 14.06.24 19:22:25 | 0 | 40,670 |
| 14.06.24 18:07:29 | 0 | 40,340 |
| 14.06.24 16:57:15 | 0 | 40,350 |
| 14.06.24 16:50:46 | 0 | 40,480 |
| 14.06.24 15:59:44 | 0 | 40,500 |
| 14.06.24 15:43:18 | 0 | 40,550 |
| 14.06.24 14:34:56 | 0 | 40,310 |
| 14.06.24 13:32:26 | 0 | 40,470 |
| 14.06.24 12:17:04 | 0 | 39,910 |
| 14.06.24 12:05:13 | 0 | 39,780 |
| 14.06.24 11:03:17 | 0 | 39,280 |
| 14.06.24 09:47:43 | 0 | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:39 | 0 | 38,700 |
| 13.06.24 21:40:43 | 0 | 37,930 |
| 13.06.24 21:14:23 | 0 | 37,840 |
| 13.06.24 20:06:23 | 0 | 37,550 |
| 13.06.24 18:59:58 | 0 | 37,520 |
| 13.06.24 17:44:00 | 0 | 38,060 |
| 13.06.24 16:31:06 | 0 | 38,310 |
| 13.06.24 16:25:28 | 0 | 38,470 |
| 13.06.24 15:43:52 | 0 | 39,210 |
| 13.06.24 15:27:08 | 0 | 39,010 |
| 13.06.24 14:22:33 | 0 | 38,090 |
| 13.06.24 13:14:25 | 0 | 38,650 |
| 13.06.24 12:05:44 | 0 | 38,950 |
| 13.06.24 10:59:15 | 0 | 38,770 |
| 13.06.24 10:15:13 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:55 | 0 | 38,820 |
| 13.06.24 09:48:48 | 0 | 38,950 |
| 13.06.24 08:54:37 | 0 | 38,610 |
| 12.06.24 21:40:26 | 0 | 39,140 |
| 12.06.24 21:03:36 | 0 | 39,550 |
| 12.06.24 19:57:03 | 0 | 40,340 |
| 12.06.24 18:52:34 | 0 | 40,640 |
| 12.06.24 18:06:54 | 0 | 40,260 |
| 12.06.24 17:46:09 | 0 | 40,310 |
| 12.06.24 17:18:17 | 0 | 39,690 |
| 12.06.24 16:42:19 | 0 | 39,550 |
| 12.06.24 16:35:27 | 0 | 39,280 |
| 12.06.24 15:34:15 | 0 | 40,530 |
| 12.06.24 15:33:49 | 0 | 40,550 |
| 12.06.24 14:29:27 | 0 | 38,930 |