Soc. Generale Knock-Out GLD
40,640 EUR -4,04 % (-1,710)
Soc. Generale Knock-Out GLD
WKN SN97J8 | ISIN DE000SN97J81 | Zertifikat
31.05.24 21:45
Bid: 40,970 EUR
Size: 20.000
|
Ask: 40,980 EUR
Size: 20.000
40,640 EUR
-4,04 %
(-1,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:50 | 0 | 40,640 |
| 31.05.24 20:51:14 | 0 | 40,640 |
| 31.05.24 19:48:18 | 0 | 40,840 |
| 31.05.24 18:45:31 | 0 | 41,710 |
| 31.05.24 17:39:39 | 0 | 41,160 |
| 31.05.24 16:33:23 | 0 | 42,050 |
| 31.05.24 16:28:50 | 0 | 42,340 |
| 31.05.24 16:27:29 | 0 | 42,330 |
| 31.05.24 15:27:59 | 0 | 43,240 |
| 31.05.24 14:14:21 | 0 | 42,460 |
| 31.05.24 13:10:00 | 0 | 42,460 |
| 31.05.24 12:07:38 | 0 | 42,420 |
| 31.05.24 11:22:19 | 0 | 42,490 |
| 31.05.24 11:04:17 | 0 | 42,360 |
| 31.05.24 09:50:19 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:55 | 0 | 42,630 |
| 31.05.24 08:49:20 | 0 | 42,780 |
| 31.05.24 08:48:36 | 0 | 42,760 |
| 30.05.24 21:51:24 | 0 | 42,350 |
| 30.05.24 20:32:03 | 0 | 42,530 |
| 30.05.24 19:24:46 | 0 | 42,910 |
| 30.05.24 18:08:37 | 0 | 42,330 |
| 30.05.24 17:02:56 | 0 | 42,550 |
| 30.05.24 15:52:51 | 0 | 42,770 |
| 30.05.24 14:52:23 | 0 | 42,320 |
| 30.05.24 14:36:32 | 0 | 42,680 |
| 30.05.24 13:26:58 | 0 | 42,030 |
| 30.05.24 12:12:06 | 0 | 41,530 |
| 30.05.24 11:04:20 | 0 | 41,870 |
| 30.05.24 10:06:35 | 0 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:01 | 0 | 41,860 |
| 30.05.24 09:25:54 | 0 | 41,930 |
| 30.05.24 08:49:23 | 0 | 41,560 |
| 29.05.24 21:37:16 | 0 | 42,220 |
| 29.05.24 21:07:50 | 0 | 42,220 |
| 29.05.24 20:01:11 | 0 | 42,730 |
| 29.05.24 18:59:20 | 0 | 42,500 |
| 29.05.24 17:43:37 | 0 | 42,290 |
| 29.05.24 16:42:49 | 0 | 42,900 |
| 29.05.24 15:37:23 | 0 | 42,810 |
| 29.05.24 14:21:36 | 0 | 42,130 |
| 29.05.24 13:19:14 | 0 | 42,580 |
| 29.05.24 12:37:05 | 0 | 42,640 |
| 29.05.24 12:14:05 | 0 | 42,660 |
| 29.05.24 11:54:00 | 0 | 42,720 |