Morgan Stanley Knock-Out SHL
1,29 EUR - (-)
Morgan Stanley Knock-Out SHL
WKN MD8805 | ISIN DE000MD88050 | Zertifikat
16.05.24 18:34
Bid: 1,19 EUR
Size: 50.000
|
Ask: 1,20 EUR
Size: 50.000
1,29 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:34:31 | 0 | 1,29 |
16.05.24 12:51:31 | 0 | 1,26 |
15.05.24 18:38:53 | 0 | 1,20 |
15.05.24 12:52:57 | 0 | 1,15 |
14.05.24 18:49:46 | 0 | 1,17 |
14.05.24 13:59:17 | 0 | 1,16 |
14.05.24 12:53:31 | 0 | 1,14 |
13.05.24 18:49:51 | 0 | 1,14 |
13.05.24 13:43:37 | 0 | 1,16 |
13.05.24 12:58:59 | 0 | 1,17 |
10.05.24 18:50:36 | 0 | 1,12 |
10.05.24 14:07:43 | 0 | 1,13 |
10.05.24 12:52:45 | 0 | 1,12 |
09.05.24 18:04:30 | 0 | 1,11 |
09.05.24 12:47:05 | 0 | 1,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:23 | 0 | 1,05 |
08.05.24 13:51:23 | 0 | 1,10 |
08.05.24 12:47:23 | 0 | 1,09 |
07.05.24 18:38:04 | 0 | 1,06 |
07.05.24 13:22:13 | 0 | 0,90 |
06.05.24 20:13:52 | 0 | 1,13 |
06.05.24 14:24:26 | 0 | 1,14 |
06.05.24 12:14:45 | 0 | 1,12 |
03.05.24 18:54:57 | 0 | 1,06 |
03.05.24 13:59:34 | 0 | 1,06 |
03.05.24 12:54:00 | 0 | 1,06 |
02.05.24 21:18:45 | 0 | 1,01 |
02.05.24 17:47:58 | 0 | 1,00 |
02.05.24 12:21:28 | 0 | 1,02 |
30.04.24 21:22:53 | 0 | 1,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:00:53 | 0 | 1,09 |
30.04.24 12:52:09 | 0 | 1,13 |
30.04.24 12:23:56 | 0 | 1,13 |
29.04.24 21:00:19 | 0 | 1,15 |
29.04.24 17:37:31 | 0 | 1,15 |
29.04.24 12:07:37 | 0 | 1,28 |
26.04.24 21:18:49 | 0 | 1,18 |
26.04.24 17:59:43 | 0 | 1,17 |
26.04.24 13:39:04 | 0 | 1,13 |
26.04.24 12:22:03 | 0 | 1,12 |
25.04.24 18:12:18 | 0 | 1,10 |
25.04.24 12:24:58 | 0 | 1,20 |
24.04.24 20:01:10 | 0 | 1,15 |
24.04.24 12:07:57 | 0 | 1,19 |
23.04.24 21:18:28 | 0 | 1,10 |