BVT Knock-Out INTC
4,680 EUR -3,51 % (-0,170)
BVT Knock-Out INTC
WKN VV6WCZ | ISIN DE000VV6WCZ1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
4,680 EUR
-3,51 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:23 | 0 | 4,680 |
31.05.24 16:43:41 | 0 | 4,510 |
31.05.24 13:42:58 | 0 | 4,550 |
31.05.24 10:14:39 | 0 | 4,610 |
30.05.24 19:44:29 | 0 | 4,850 |
30.05.24 16:41:43 | 0 | 4,700 |
30.05.24 13:40:42 | 0 | 4,670 |
30.05.24 10:14:13 | 0 | 4,640 |
29.05.24 19:40:14 | 0 | 4,850 |
29.05.24 16:44:33 | 0 | 4,920 |
29.05.24 13:41:26 | 0 | 5,180 |
29.05.24 10:12:21 | 0 | 5,230 |
28.05.24 19:44:46 | 0 | 5,480 |
28.05.24 16:43:13 | 0 | 5,490 |
28.05.24 13:41:50 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:28 | 0 | 5,280 |
27.05.24 19:45:32 | 0 | 5,310 |
27.05.24 16:44:40 | 0 | 5,310 |
27.05.24 13:45:25 | 0 | 5,380 |
27.05.24 10:14:16 | 0 | 5,310 |
24.05.24 19:43:56 | 0 | 5,080 |
24.05.24 16:44:12 | 0 | 5,180 |
24.05.24 13:43:56 | 0 | 4,680 |
24.05.24 10:11:08 | 0 | 4,720 |
23.05.24 19:42:50 | 0 | 4,670 |
23.05.24 16:40:36 | 0 | 5,170 |
23.05.24 13:41:36 | 0 | 5,930 |
23.05.24 10:13:20 | 0 | 6,010 |
22.05.24 19:42:47 | 0 | 5,900 |
22.05.24 16:45:00 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:33 | 0 | 6,110 |
22.05.24 10:11:32 | 0 | 6,130 |
21.05.24 19:42:18 | 0 | 6,050 |
21.05.24 16:40:11 | 0 | 6,200 |
21.05.24 13:40:20 | 0 | 6,440 |
21.05.24 10:11:58 | 0 | 6,370 |
20.05.24 19:43:03 | 0 | 6,430 |
20.05.24 16:43:31 | 0 | 6,590 |
20.05.24 13:45:25 | 0 | 6,350 |
20.05.24 10:12:49 | 0 | 6,310 |
17.05.24 19:42:29 | 0 | 6,140 |
17.05.24 16:42:42 | 0 | 6,340 |
17.05.24 13:44:48 | 0 | 6,400 |
17.05.24 10:12:53 | 0 | 6,260 |
16.05.24 19:42:34 | 0 | 6,450 |