BNP Paribas Knock-Out EURCHF
15,36 EUR -0,07 % (-0,01)
BNP Paribas Knock-Out EURCHF
WKN PE2EB7 | ISIN DE000PE2EB71 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
15,36 EUR
-0,07 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:05 | 0 | 15,36 |
| 31.05.24 20:03:54 | 0 | 15,40 |
| 31.05.24 19:03:25 | 0 | 15,44 |
| 31.05.24 18:12:52 | 0 | 15,46 |
| 31.05.24 17:03:17 | 0 | 15,41 |
| 31.05.24 16:02:45 | 0 | 15,46 |
| 31.05.24 15:02:08 | 0 | 15,67 |
| 31.05.24 14:02:08 | 0 | 15,63 |
| 31.05.24 12:27:46 | 0 | 15,72 |
| 31.05.24 11:11:50 | 0 | 15,63 |
| 31.05.24 09:23:51 | 0 | 15,38 |
| 31.05.24 09:13:00 | 0 | 15,38 |
| 30.05.24 21:07:09 | 0 | 15,37 |
| 30.05.24 20:07:03 | 0 | 15,39 |
| 30.05.24 19:05:41 | 0 | 15,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:15:23 | 0 | 15,43 |
| 30.05.24 17:06:53 | 0 | 15,45 |
| 30.05.24 16:07:07 | 0 | 15,48 |
| 30.05.24 15:04:20 | 0 | 15,50 |
| 30.05.24 14:07:31 | 0 | 15,54 |
| 30.05.24 13:06:57 | 0 | 15,55 |
| 30.05.24 12:07:51 | 0 | 15,53 |
| 30.05.24 11:07:04 | 0 | 15,52 |
| 30.05.24 09:20:57 | 0 | 15,72 |
| 30.05.24 09:13:19 | 0 | 15,72 |
| 29.05.24 21:11:57 | 0 | 16,07 |
| 29.05.24 20:11:50 | 0 | 16,15 |
| 29.05.24 19:07:30 | 0 | 16,14 |
| 29.05.24 18:19:25 | 0 | 16,13 |
| 29.05.24 17:11:44 | 0 | 16,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:11:52 | 0 | 16,21 |
| 29.05.24 15:08:11 | 0 | 16,19 |
| 29.05.24 14:14:29 | 0 | 16,37 |
| 29.05.24 13:13:00 | 0 | 16,37 |
| 29.05.24 12:14:27 | 0 | 16,35 |
| 29.05.24 11:11:36 | 0 | 16,28 |
| 29.05.24 09:23:37 | 0 | 16,30 |
| 29.05.24 09:13:21 | 0 | 16,33 |
| 28.05.24 09:18:39 | 0 | 16,46 |
| 28.05.24 09:09:13 | 0 | 16,48 |
| 27.05.24 21:08:38 | 0 | 16,49 |
| 27.05.24 20:08:50 | 0 | 16,48 |
| 27.05.24 19:07:23 | 0 | 16,51 |
| 27.05.24 18:19:52 | 0 | 16,51 |
| 27.05.24 17:11:35 | 0 | 16,54 |