Soc. Generale Knock-Out SHL
0,790 EUR -5,95 % (-0,050)
Soc. Generale Knock-Out SHL
WKN SQ0J5C | ISIN DE000SQ0J5C8 | Zertifikat
18.06.24 13:39
Bid: 0,790 EUR
Size: 20.000
|
Ask: 0,800 EUR
Size: 20.000
0,790 EUR
-5,95 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:31 | 0 | 0,790 |
| 12:23:56 | 0 | 0,800 |
| 11:10:41 | 0 | 0,800 |
| 10:00:51 | 0 | 0,790 |
| 09:42:34 | 0 | 0,790 |
| 08:57:29 | 0 | 0,850 |
| 17.06.24 21:47:23 | 0 | 0,840 |
| 17.06.24 21:26:46 | 0 | 0,850 |
| 17.06.24 20:18:25 | 0 | 0,850 |
| 17.06.24 19:08:06 | 0 | 0,840 |
| 17.06.24 17:58:33 | 0 | 0,840 |
| 17.06.24 16:44:01 | 0 | 0,850 |
| 17.06.24 15:37:11 | 0 | 0,860 |
| 17.06.24 14:31:59 | 0 | 0,890 |
| 17.06.24 13:17:37 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 12:07:19 | 0 | 0,890 |
| 17.06.24 11:03:00 | 0 | 0,900 |
| 17.06.24 10:15:28 | 0 | 0,940 |
| 17.06.24 09:59:14 | 0 | 0,950 |
| 17.06.24 09:20:40 | 0 | 0,940 |
| 17.06.24 08:58:07 | 0 | 0,940 |
| 14.06.24 21:45:07 | 0 | 0,920 |
| 14.06.24 21:11:59 | 0 | 0,920 |
| 14.06.24 20:11:00 | 0 | 0,920 |
| 14.06.24 19:02:46 | 0 | 0,930 |
| 14.06.24 17:53:08 | 0 | 0,920 |
| 14.06.24 16:51:21 | 0 | 0,930 |
| 14.06.24 16:37:54 | 0 | 0,930 |
| 14.06.24 15:53:54 | 0 | 0,920 |
| 14.06.24 15:35:28 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:17 | 0 | 0,970 |
| 14.06.24 13:15:42 | 0 | 0,950 |
| 14.06.24 12:11:56 | 0 | 0,970 |
| 14.06.24 11:53:28 | 0 | 0,970 |
| 14.06.24 10:58:11 | 0 | 0,970 |
| 14.06.24 09:57:31 | 0 | 1,000 |
| 14.06.24 08:58:11 | 0 | 0,980 |
| 13.06.24 21:43:36 | 0 | 1,010 |
| 13.06.24 21:03:48 | 0 | 0,990 |
| 13.06.24 19:56:47 | 0 | 1,000 |
| 13.06.24 18:45:09 | 0 | 1,000 |
| 13.06.24 17:38:01 | 0 | 0,990 |
| 13.06.24 16:35:21 | 0 | 0,990 |
| 13.06.24 16:31:07 | 0 | 1,000 |
| 13.06.24 15:37:40 | 0 | 1,030 |