Morgan Stanley Knock-Out BCO
3,95 EUR -0,50 % (-0,02)
Morgan Stanley Knock-Out BCO
WKN MD860T | ISIN DE000MD860T9 | Zertifikat
17.05.24 12:52
Bid: 3,94 EUR
Size: 20.000
|
Ask: 3,95 EUR
Size: 20.000
3,95 EUR
-0,50 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:49 | 0 | 3,95 |
| 11:58:49 | 0 | 3,94 |
| 16.05.24 21:48:37 | 0 | 3,97 |
| 16.05.24 18:18:21 | 0 | 3,93 |
| 16.05.24 12:33:50 | 0 | 3,44 |
| 16.05.24 12:27:53 | 0 | 3,44 |
| 15.05.24 21:44:20 | 0 | 3,42 |
| 15.05.24 18:23:12 | 0 | 3,49 |
| 15.05.24 12:37:19 | 0 | 3,59 |
| 15.05.24 11:56:05 | 0 | 3,53 |
| 14.05.24 21:47:50 | 0 | 3,79 |
| 14.05.24 21:42:48 | 300 | 3,78 |
| 14.05.24 18:24:04 | 0 | 3,79 |
| 14.05.24 13:30:59 | 0 | 3,60 |
| 14.05.24 12:35:23 | 0 | 3,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:58:37 | 0 | 3,62 |
| 13.05.24 21:43:59 | 0 | 3,58 |
| 13.05.24 18:20:58 | 0 | 3,65 |
| 13.05.24 12:41:24 | 0 | 3,53 |
| 13.05.24 12:03:48 | 0 | 3,54 |
| 10.05.24 21:42:29 | 0 | 3,63 |
| 10.05.24 18:12:30 | 0 | 3,60 |
| 10.05.24 12:28:07 | 0 | 3,79 |
| 10.05.24 12:02:53 | 0 | 3,79 |
| 09.05.24 21:28:31 | 0 | 3,87 |
| 09.05.24 17:51:36 | 0 | 3,81 |
| 09.05.24 12:29:10 | 0 | 3,67 |
| 09.05.24 11:57:03 | 0 | 3,65 |
| 08.05.24 21:43:17 | 0 | 3,72 |
| 08.05.24 20:36:49 | 2,30 Tsd. | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:36:41 | 0 | 3,79 |
| 08.05.24 18:12:47 | 0 | 3,57 |
| 08.05.24 12:29:05 | 0 | 3,38 |
| 08.05.24 11:54:16 | 0 | 3,40 |
| 07.05.24 21:48:59 | 0 | 3,46 |
| 07.05.24 18:08:59 | 0 | 3,44 |
| 07.05.24 12:53:43 | 0 | 3,39 |
| 07.05.24 12:22:26 | 0 | 3,38 |
| 06.05.24 21:38:00 | 0 | 3,48 |
| 06.05.24 17:58:46 | 0 | 3,88 |
| 06.05.24 17:50:24 | 0 | 3,89 |
| 06.05.24 12:13:45 | 0 | 3,77 |
| 06.05.24 11:54:28 | 0 | 3,77 |
| 03.05.24 21:42:44 | 0 | 3,69 |
| 03.05.24 18:47:27 | 0 | 3,65 |