Morgan Stanley Knock-Out SLV
9,94 EUR -9,06 % (-0,99)
Morgan Stanley Knock-Out SLV
WKN MD82WQ | ISIN DE000MD82WQ2 | Zertifikat
31.10.24 21:09
Bid: -
|
Ask: -
9,94 EUR
-9,06 %
(-0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:09:30 | 0 | 9,94 |
| 31.10.24 20:08:09 | 0 | 10,08 |
| 31.10.24 19:07:50 | 0 | 9,96 |
| 31.10.24 15:08:30 | 0 | 10,02 |
| 31.10.24 11:50:52 | 0 | 10,68 |
| 31.10.24 11:08:38 | 0 | 10,72 |
| 30.10.24 21:19:18 | 0 | 10,93 |
| 30.10.24 20:17:31 | 0 | 11,01 |
| 30.10.24 19:15:06 | 0 | 11,08 |
| 30.10.24 17:17:33 | 0 | 11,05 |
| 30.10.24 14:22:10 | 0 | 11,10 |
| 30.10.24 11:54:04 | 0 | 11,30 |
| 30.10.24 11:08:56 | 0 | 11,43 |
| 29.10.24 21:22:17 | 0 | 11,63 |
| 29.10.24 20:21:22 | 0 | 11,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:19:49 | 0 | 11,54 |
| 29.10.24 17:27:10 | 0 | 11,52 |
| 29.10.24 14:24:10 | 0 | 11,44 |
| 29.10.24 12:02:49 | 0 | 11,41 |
| 29.10.24 11:07:32 | 0 | 11,29 |
| 28.10.24 21:21:39 | 0 | 10,95 |
| 28.10.24 20:20:25 | 0 | 10,95 |
| 28.10.24 19:18:19 | 0 | 10,83 |
| 28.10.24 17:26:52 | 0 | 11,04 |
| 28.10.24 15:06:26 | 0 | 10,94 |
| 28.10.24 11:49:30 | 0 | 10,70 |
| 28.10.24 11:06:57 | 0 | 10,66 |
| 25.10.24 21:22:16 | 0 | 10,93 |
| 25.10.24 20:19:50 | 0 | 10,94 |
| 25.10.24 19:17:57 | 0 | 10,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:22:29 | 0 | 11,21 |
| 25.10.24 14:22:19 | 0 | 10,61 |
| 25.10.24 12:00:14 | 0 | 10,49 |
| 25.10.24 11:08:37 | 0 | 10,47 |
| 24.10.24 20:27:10 | 0 | 10,95 |
| 24.10.24 19:15:12 | 0 | 10,89 |
| 24.10.24 15:23:43 | 0 | 11,47 |
| 24.10.24 12:20:32 | 0 | 11,52 |
| 24.10.24 10:26:58 | 0 | 11,53 |
| 23.10.24 21:23:18 | 0 | 10,90 |
| 23.10.24 20:21:20 | 0 | 10,85 |
| 23.10.24 19:21:29 | 0 | 10,92 |
| 23.10.24 18:20:14 | 0 | 11,06 |
| 23.10.24 14:24:23 | 0 | 11,72 |
| 23.10.24 12:19:22 | 0 | 11,86 |