Morgan Stanley Knock-Out EURCHF
11,48 EUR -0,35 % (-0,04)
Morgan Stanley Knock-Out EURCHF
WKN MD7KDM | ISIN DE000MD7KDM3 | Zertifikat
21.05.24 12:19
Bid: 11,54 EUR
Size: 70.000
|
Ask: 11,55 EUR
Size: 70.000
11,48 EUR
-0,35 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:52 | 0 | 11,48 |
| 09:51:44 | 0 | 11,53 |
| 08:27:37 | 0 | 11,51 |
| 20.05.24 21:19:52 | 0 | 11,52 |
| 20.05.24 20:20:59 | 0 | 11,49 |
| 20.05.24 19:19:25 | 0 | 11,51 |
| 20.05.24 18:24:29 | 0 | 11,48 |
| 20.05.24 14:28:45 | 0 | 11,50 |
| 20.05.24 12:22:51 | 0 | 11,49 |
| 20.05.24 09:51:20 | 0 | 11,56 |
| 20.05.24 08:28:01 | 0 | 11,57 |
| 17.05.24 21:24:24 | 0 | 11,43 |
| 17.05.24 20:24:26 | 0 | 11,44 |
| 17.05.24 19:21:49 | 0 | 11,38 |
| 17.05.24 18:28:54 | 0 | 11,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:23:20 | 0 | 11,32 |
| 17.05.24 13:07:12 | 0 | 11,28 |
| 17.05.24 09:54:14 | 0 | 11,31 |
| 17.05.24 08:28:29 | 0 | 11,22 |
| 16.05.24 21:21:26 | 0 | 11,12 |
| 16.05.24 20:19:30 | 0 | 11,12 |
| 16.05.24 19:15:53 | 0 | 11,10 |
| 16.05.24 18:17:33 | 0 | 11,09 |
| 16.05.24 15:24:04 | 0 | 11,00 |
| 16.05.24 12:27:27 | 0 | 10,86 |
| 16.05.24 09:50:07 | 0 | 10,70 |
| 16.05.24 08:27:40 | 0 | 10,80 |
| 15.05.24 21:19:38 | 0 | 10,96 |
| 15.05.24 20:19:57 | 0 | 10,94 |
| 15.05.24 19:18:01 | 0 | 10,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:19:43 | 0 | 10,90 |
| 15.05.24 15:22:46 | 0 | 10,85 |
| 15.05.24 13:12:53 | 0 | 10,78 |
| 15.05.24 09:59:17 | 0 | 10,78 |
| 15.05.24 08:28:03 | 0 | 10,84 |
| 14.05.24 21:21:28 | 0 | 10,86 |
| 14.05.24 20:19:41 | 0 | 10,86 |
| 14.05.24 19:16:04 | 0 | 10,85 |
| 14.05.24 18:17:11 | 0 | 10,85 |
| 14.05.24 15:36:59 | 0 | 10,82 |
| 14.05.24 13:05:30 | 0 | 10,76 |
| 14.05.24 09:49:27 | 0 | 10,72 |
| 14.05.24 08:28:26 | 0 | 10,73 |
| 13.05.24 21:18:39 | 0 | 10,77 |
| 13.05.24 20:18:43 | 0 | 10,76 |