Morgan Stanley Knock-Out HEN3
2,45 EUR +2,94 % (+0,07)
Morgan Stanley Knock-Out HEN3
WKN MD7K1F | ISIN DE000MD7K1F1 | Zertifikat
06.06.24 18:58
Bid: 2,45 EUR
Size: 750
|
Ask: 2,48 EUR
Size: 750
2,45 EUR
+2,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:35 | 0 | 2,45 |
| 16:57:11 | 0 | 2,47 |
| 13:48:16 | 0 | 2,47 |
| 11:21:55 | 0 | 2,45 |
| 05.06.24 21:12:29 | 0 | 2,38 |
| 05.06.24 16:49:11 | 0 | 2,36 |
| 05.06.24 13:52:42 | 0 | 2,38 |
| 05.06.24 11:30:25 | 0 | 2,38 |
| 04.06.24 18:52:12 | 0 | 2,37 |
| 04.06.24 16:43:17 | 0 | 2,36 |
| 04.06.24 13:44:26 | 0 | 2,35 |
| 04.06.24 11:27:32 | 0 | 2,32 |
| 03.06.24 18:51:13 | 0 | 2,30 |
| 03.06.24 16:58:33 | 0 | 2,33 |
| 03.06.24 13:57:58 | 0 | 2,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:19:58 | 0 | 2,38 |
| 31.05.24 18:56:53 | 0 | 2,36 |
| 31.05.24 16:53:39 | 0 | 2,39 |
| 31.05.24 13:56:37 | 0 | 2,35 |
| 31.05.24 11:29:54 | 0 | 2,36 |
| 30.05.24 21:21:58 | 0 | 2,28 |
| 30.05.24 16:49:45 | 0 | 2,35 |
| 30.05.24 13:52:57 | 0 | 2,32 |
| 30.05.24 11:43:28 | 0 | 2,33 |
| 30.05.24 11:36:16 | 0 | 2,33 |
| 29.05.24 18:47:36 | 0 | 2,30 |
| 29.05.24 16:37:09 | 0 | 2,29 |
| 29.05.24 13:43:32 | 0 | 2,26 |
| 29.05.24 11:20:15 | 0 | 2,29 |
| 28.05.24 10:16:56 | 0 | 2,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:02 | 0 | 2,43 |
| 27.05.24 16:50:40 | 0 | 2,43 |
| 27.05.24 13:48:18 | 0 | 2,39 |
| 27.05.24 11:21:30 | 0 | 2,38 |
| 24.05.24 18:53:44 | 0 | 2,42 |
| 24.05.24 16:48:13 | 0 | 2,42 |
| 24.05.24 13:49:41 | 0 | 2,42 |
| 24.05.24 11:15:18 | 0 | 2,43 |
| 23.05.24 20:58:50 | 0 | 2,38 |
| 23.05.24 16:59:06 | 0 | 2,41 |
| 23.05.24 14:37:55 | 0 | 2,45 |
| 23.05.24 11:19:26 | 0 | 2,44 |
| 22.05.24 18:59:59 | 0 | 2,44 |
| 22.05.24 16:57:09 | 0 | 2,44 |
| 22.05.24 13:57:24 | 0 | 2,42 |