Morgan Stanley Knock-Out HEN3
2,62 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out HEN3
WKN MD7F9S | ISIN DE000MD7F9S4 | Zertifikat
21.05.24 10:51
Bid: 2,61 EUR
Size: 40.000
|
Ask: 2,62 EUR
Size: 40.000
2,62 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:03 | 0 | 2,62 |
| 20.05.24 18:22:42 | 0 | 2,62 |
| 20.05.24 16:34:21 | 0 | 2,62 |
| 20.05.24 13:37:51 | 0 | 2,63 |
| 20.05.24 10:52:17 | 0 | 2,60 |
| 17.05.24 21:08:12 | 0 | 2,58 |
| 17.05.24 16:42:01 | 0 | 2,59 |
| 17.05.24 13:42:24 | 0 | 2,57 |
| 17.05.24 10:59:55 | 0 | 2,57 |
| 16.05.24 18:50:49 | 0 | 2,56 |
| 16.05.24 16:48:33 | 0 | 2,56 |
| 16.05.24 13:51:31 | 0 | 2,63 |
| 16.05.24 10:50:57 | 0 | 2,59 |
| 15.05.24 20:45:25 | 0 | 2,47 |
| 15.05.24 15:56:33 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:59:35 | 0 | 2,41 |
| 15.05.24 10:56:04 | 0 | 2,36 |
| 14.05.24 18:29:11 | 0 | 2,41 |
| 14.05.24 16:36:53 | 0 | 2,46 |
| 14.05.24 13:42:41 | 0 | 2,45 |
| 14.05.24 10:51:52 | 0 | 2,40 |
| 13.05.24 18:49:06 | 0 | 2,35 |
| 13.05.24 16:38:31 | 0 | 2,37 |
| 13.05.24 13:39:49 | 0 | 2,38 |
| 13.05.24 10:53:49 | 0 | 2,37 |
| 10.05.24 18:45:11 | 0 | 2,41 |
| 10.05.24 16:52:32 | 0 | 2,48 |
| 10.05.24 13:56:27 | 0 | 2,50 |
| 10.05.24 10:49:58 | 0 | 2,46 |
| 09.05.24 17:57:30 | 0 | 2,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:57:46 | 0 | 2,44 |
| 09.05.24 13:42:38 | 0 | 2,47 |
| 09.05.24 10:53:00 | 0 | 2,46 |
| 08.05.24 18:36:38 | 0 | 2,36 |
| 08.05.24 16:45:20 | 0 | 2,41 |
| 08.05.24 13:43:22 | 0 | 2,35 |
| 08.05.24 10:53:17 | 0 | 2,33 |
| 07.05.24 18:57:53 | 0 | 2,14 |
| 07.05.24 16:51:45 | 0 | 2,14 |
| 07.05.24 13:57:02 | 0 | 2,12 |
| 07.05.24 10:52:55 | 0 | 2,10 |
| 06.05.24 17:57:50 | 0 | 2,14 |
| 06.05.24 15:53:12 | 0 | 2,16 |
| 06.05.24 12:56:58 | 0 | 2,21 |
| 06.05.24 10:43:14 | 0 | 2,16 |