Morgan Stanley Knock-Out HEN3
2,19 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out HEN3
WKN MD7F9U | ISIN DE000MD7F9U0 | Zertifikat
24.05.24 13:42
Bid: 2,19 EUR
Size: 40.000
|
Ask: 2,20 EUR
Size: 40.000
2,19 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:32 | 0 | 2,19 |
| 10:47:39 | 0 | 2,19 |
| 23.05.24 18:47:02 | 0 | 2,19 |
| 23.05.24 16:54:41 | 0 | 2,18 |
| 23.05.24 13:58:07 | 0 | 2,24 |
| 23.05.24 10:50:33 | 0 | 2,19 |
| 22.05.24 18:59:03 | 0 | 2,21 |
| 22.05.24 16:53:17 | 0 | 2,21 |
| 22.05.24 13:52:56 | 0 | 2,20 |
| 22.05.24 10:57:56 | 0 | 2,26 |
| 21.05.24 10:51:03 | 0 | 2,28 |
| 20.05.24 18:22:41 | 0 | 2,28 |
| 20.05.24 16:34:19 | 0 | 2,28 |
| 20.05.24 13:37:50 | 0 | 2,29 |
| 20.05.24 10:52:17 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:12 | 0 | 2,24 |
| 17.05.24 16:42:01 | 0 | 2,25 |
| 17.05.24 13:42:24 | 0 | 2,24 |
| 17.05.24 10:59:55 | 0 | 2,23 |
| 16.05.24 18:50:49 | 0 | 2,22 |
| 16.05.24 16:48:33 | 0 | 2,22 |
| 16.05.24 13:51:31 | 0 | 2,29 |
| 16.05.24 10:50:57 | 0 | 2,25 |
| 15.05.24 20:45:26 | 0 | 2,13 |
| 15.05.24 15:56:33 | 0 | 2,13 |
| 15.05.24 12:59:35 | 0 | 2,08 |
| 15.05.24 10:56:04 | 0 | 2,02 |
| 14.05.24 18:29:11 | 0 | 2,07 |
| 14.05.24 16:36:53 | 0 | 2,12 |
| 14.05.24 13:42:40 | 0 | 2,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:51:52 | 0 | 2,06 |
| 13.05.24 18:49:06 | 0 | 2,01 |
| 13.05.24 16:38:31 | 0 | 2,04 |
| 13.05.24 13:39:49 | 0 | 2,04 |
| 13.05.24 10:53:49 | 0 | 2,03 |
| 10.05.24 18:45:11 | 0 | 2,07 |
| 10.05.24 16:52:32 | 0 | 2,14 |
| 10.05.24 13:56:27 | 0 | 2,16 |
| 10.05.24 10:49:58 | 0 | 2,13 |
| 09.05.24 17:57:30 | 0 | 2,09 |
| 09.05.24 15:57:46 | 0 | 2,10 |
| 09.05.24 13:42:38 | 0 | 2,13 |
| 09.05.24 10:53:00 | 0 | 2,12 |
| 08.05.24 18:36:39 | 0 | 2,02 |
| 08.05.24 16:45:20 | 0 | 2,07 |