Soc. Generale Knock-Out INTC
0,470 EUR +9,30 % (+0,040)
Soc. Generale Knock-Out INTC
WKN SN9DDZ | ISIN DE000SN9DDZ8 | Zertifikat
31.05.24 21:46
Bid: 0,500 EUR
Size: 20.000
|
Ask: 0,510 EUR
Size: 20.000
0,470 EUR
+9,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:11 | 0 | 0,470 |
| 31.05.24 20:23:31 | 0 | 0,430 |
| 31.05.24 19:11:01 | 0 | 0,430 |
| 31.05.24 17:57:02 | 0 | 0,430 |
| 31.05.24 16:44:09 | 0 | 0,420 |
| 31.05.24 16:28:18 | 0 | 0,430 |
| 31.05.24 16:21:12 | 0 | 0,430 |
| 31.05.24 15:29:09 | 0 | 0,430 |
| 31.05.24 14:26:38 | 0 | 0,430 |
| 31.05.24 13:14:06 | 0 | 0,420 |
| 31.05.24 12:10:22 | 0 | 0,430 |
| 31.05.24 11:21:17 | 0 | 0,430 |
| 31.05.24 11:05:44 | 0 | 0,430 |
| 31.05.24 09:51:46 | 0 | 0,440 |
| 31.05.24 09:35:54 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:44 | 0 | 0,430 |
| 31.05.24 08:50:17 | 0 | 0,430 |
| 30.05.24 21:50:44 | 0 | 0,430 |
| 30.05.24 21:27:38 | 0 | 0,430 |
| 30.05.24 20:14:03 | 0 | 0,450 |
| 30.05.24 18:58:45 | 0 | 0,450 |
| 30.05.24 17:48:45 | 0 | 0,460 |
| 30.05.24 16:40:45 | 0 | 0,450 |
| 30.05.24 15:35:26 | 0 | 0,440 |
| 30.05.24 14:41:33 | 0 | 0,440 |
| 30.05.24 14:30:58 | 0 | 0,440 |
| 30.05.24 13:20:26 | 0 | 0,440 |
| 30.05.24 12:20:16 | 0 | 0,440 |
| 30.05.24 11:14:08 | 0 | 0,440 |
| 30.05.24 10:11:15 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:48 | 0 | 0,440 |
| 30.05.24 09:30:32 | 0 | 0,440 |
| 30.05.24 08:46:53 | 0 | 0,430 |
| 29.05.24 21:47:04 | 0 | 0,440 |
| 29.05.24 21:11:42 | 0 | 0,450 |
| 29.05.24 20:01:24 | 0 | 0,450 |
| 29.05.24 18:46:05 | 0 | 0,470 |
| 29.05.24 17:31:32 | 0 | 0,470 |
| 29.05.24 16:18:46 | 0 | 0,470 |
| 29.05.24 15:18:04 | 0 | 0,480 |
| 29.05.24 14:16:19 | 0 | 0,490 |
| 29.05.24 13:05:48 | 0 | 0,490 |
| 29.05.24 12:33:30 | 0 | 0,500 |
| 29.05.24 12:00:20 | 0 | 0,490 |
| 29.05.24 11:54:13 | 0 | 0,490 |