Soc. Generale Knock-Out EURCHF
18,24 EUR -0,44 % (-0,08)
Soc. Generale Knock-Out EURCHF
WKN SN5159 | ISIN DE000SN51591 | Zertifikat
11.06.24 21:09
Bid: -
|
Ask: -
18,24 EUR
-0,44 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:15 | 0 | 18,24 |
| 20:09:07 | 0 | 18,23 |
| 19:07:00 | 0 | 18,25 |
| 18:17:53 | 0 | 18,29 |
| 17:08:58 | 0 | 18,27 |
| 16:11:43 | 0 | 18,19 |
| 15:07:49 | 0 | 18,18 |
| 14:12:08 | 0 | 18,11 |
| 13:09:47 | 0 | 18,19 |
| 12:11:49 | 0 | 18,22 |
| 11:09:33 | 0 | 18,25 |
| 09:20:50 | 0 | 18,33 |
| 08:52:12 | 0 | 18,36 |
| 10.06.24 21:07:47 | 0 | 18,32 |
| 10.06.24 20:07:32 | 0 | 18,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:06:25 | 0 | 18,27 |
| 10.06.24 18:16:39 | 0 | 18,26 |
| 10.06.24 17:08:10 | 0 | 18,22 |
| 10.06.24 16:10:33 | 0 | 18,17 |
| 10.06.24 15:07:56 | 0 | 18,19 |
| 10.06.24 14:09:44 | 0 | 18,23 |
| 10.06.24 13:08:14 | 0 | 18,14 |
| 10.06.24 12:09:08 | 0 | 18,15 |
| 10.06.24 11:08:25 | 0 | 18,32 |
| 10.06.24 09:22:38 | 0 | 18,35 |
| 10.06.24 08:49:54 | 0 | 18,39 |
| 07.06.24 21:11:30 | 0 | 18,57 |
| 07.06.24 20:10:01 | 0 | 18,60 |
| 07.06.24 19:06:57 | 0 | 18,62 |
| 07.06.24 18:18:16 | 0 | 18,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:09:14 | 0 | 18,67 |
| 07.06.24 16:09:30 | 0 | 18,73 |
| 07.06.24 15:06:24 | 0 | 18,73 |
| 07.06.24 14:11:48 | 0 | 18,70 |
| 07.06.24 13:09:53 | 0 | 18,64 |
| 07.06.24 12:13:18 | 0 | 18,63 |
| 07.06.24 11:08:51 | 0 | 18,62 |
| 07.06.24 09:22:40 | 0 | 18,62 |
| 07.06.24 08:52:09 | 0 | 18,65 |
| 06.06.24 21:08:22 | 0 | 18,73 |
| 06.06.24 20:08:18 | 0 | 18,74 |
| 06.06.24 19:06:59 | 0 | 18,74 |
| 06.06.24 18:17:36 | 0 | 18,77 |
| 06.06.24 17:08:59 | 0 | 18,79 |
| 06.06.24 16:11:50 | 0 | 18,79 |