BVT Knock-Out BPE5
0,830 EUR -10,75 % (-0,100)
BVT Knock-Out BPE5
WKN VV0AFC | ISIN DE000VV0AFC2 | Zertifikat
02.05.24 19:51
Bid: -
|
Ask: -
0,830 EUR
-10,75 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:07 | 0 | 0,830 |
16:52:30 | 0 | 0,850 |
13:51:41 | 0 | 0,790 |
10:21:09 | 0 | 0,790 |
30.04.24 19:50:50 | 0 | 0,930 |
30.04.24 16:50:55 | 0 | 0,910 |
30.04.24 13:52:08 | 0 | 0,970 |
30.04.24 10:20:34 | 0 | 0,970 |
29.04.24 19:53:45 | 0 | 0,940 |
29.04.24 16:50:32 | 0 | 0,940 |
29.04.24 13:54:57 | 0 | 0,950 |
29.04.24 10:20:04 | 0 | 0,950 |
26.04.24 19:54:22 | 0 | 0,950 |
26.04.24 16:50:35 | 0 | 0,940 |
26.04.24 13:53:52 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:21:01 | 0 | 1,000 |
25.04.24 19:51:12 | 0 | 0,960 |
25.04.24 16:50:43 | 0 | 0,940 |
25.04.24 13:50:54 | 0 | 0,990 |
25.04.24 10:20:16 | 0 | 0,970 |
24.04.24 19:52:48 | 0 | 0,970 |
24.04.24 16:51:21 | 0 | 0,970 |
24.04.24 13:54:40 | 0 | 1,000 |
24.04.24 10:23:02 | 0 | 1,020 |
23.04.24 19:50:51 | 0 | 0,950 |
23.04.24 16:53:56 | 0 | 0,930 |
23.04.24 13:54:31 | 0 | 0,950 |
23.04.24 10:20:42 | 0 | 0,980 |
22.04.24 19:54:08 | 0 | 0,930 |
22.04.24 16:50:44 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:51:33 | 0 | 0,900 |
22.04.24 10:20:48 | 0 | 0,840 |
19.04.24 19:54:21 | 0 | 0,870 |
19.04.24 16:52:07 | 0 | 0,840 |
19.04.24 13:54:49 | 0 | 0,740 |
19.04.24 10:22:16 | 0 | 0,790 |
18.04.24 19:54:25 | 0 | 0,810 |
18.04.24 16:52:30 | 0 | 0,840 |
18.04.24 13:53:32 | 0 | 0,800 |
18.04.24 10:22:27 | 0 | 0,820 |
17.04.24 19:52:02 | 0 | 0,830 |
17.04.24 16:55:14 | 0 | 0,890 |
17.04.24 13:54:43 | 0 | 0,880 |
17.04.24 10:24:54 | 0 | 0,870 |
16.04.24 19:54:26 | 0 | 0,850 |