Soc. Generale Knock-Out INTC
0,320 EUR +18,52 % (+0,050)
Soc. Generale Knock-Out INTC
WKN SN72F8 | ISIN DE000SN72F84 | Zertifikat
31.05.24 21:51
Bid: 0,330 EUR
Size: 20.000
|
Ask: 0,340 EUR
Size: 20.000
0,320 EUR
+18,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:10 | 0 | 0,320 |
| 31.05.24 21:04:02 | 0 | 0,280 |
| 31.05.24 20:01:38 | 0 | 0,270 |
| 31.05.24 18:57:27 | 0 | 0,260 |
| 31.05.24 17:42:44 | 0 | 0,270 |
| 31.05.24 16:41:26 | 0 | 0,270 |
| 31.05.24 16:24:58 | 0 | 0,260 |
| 31.05.24 16:22:47 | 0 | 0,270 |
| 31.05.24 15:39:08 | 0 | 0,290 |
| 31.05.24 14:34:03 | 0 | 0,270 |
| 31.05.24 13:25:49 | 0 | 0,270 |
| 31.05.24 12:16:40 | 0 | 0,270 |
| 31.05.24 11:11:15 | 0 | 0,270 |
| 31.05.24 11:01:18 | 0 | 0,270 |
| 31.05.24 09:52:29 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:56 | 0 | 0,280 |
| 31.05.24 08:54:55 | 0 | 0,270 |
| 31.05.24 08:45:25 | 0 | 0,270 |
| 30.05.24 21:46:49 | 0 | 0,270 |
| 30.05.24 20:27:23 | 0 | 0,290 |
| 30.05.24 19:12:09 | 0 | 0,290 |
| 30.05.24 18:09:22 | 0 | 0,300 |
| 30.05.24 16:57:32 | 0 | 0,280 |
| 30.05.24 15:52:57 | 0 | 0,290 |
| 30.05.24 14:42:06 | 0 | 0,280 |
| 30.05.24 14:34:16 | 0 | 0,280 |
| 30.05.24 13:33:29 | 0 | 0,280 |
| 30.05.24 12:23:15 | 0 | 0,280 |
| 30.05.24 11:10:04 | 0 | 0,280 |
| 30.05.24 10:00:04 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:15 | 0 | 0,280 |
| 30.05.24 09:23:37 | 0 | 0,280 |
| 30.05.24 09:00:32 | 0 | 0,270 |
| 29.05.24 21:40:21 | 0 | 0,290 |
| 29.05.24 20:54:40 | 0 | 0,290 |
| 29.05.24 19:54:24 | 0 | 0,300 |
| 29.05.24 18:52:50 | 0 | 0,310 |
| 29.05.24 17:45:47 | 0 | 0,310 |
| 29.05.24 16:39:45 | 0 | 0,300 |
| 29.05.24 15:31:40 | 0 | 0,300 |
| 29.05.24 14:23:50 | 0 | 0,330 |
| 29.05.24 13:13:12 | 0 | 0,330 |
| 29.05.24 12:25:33 | 0 | 0,340 |
| 29.05.24 11:59:03 | 0 | 0,330 |
| 29.05.24 11:48:43 | 0 | 0,330 |