BNP Paribas Knock-Out DJI2MN
6,64 EUR -4,73 % (-0,33)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,64 EUR
-4,73 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:47:36 | 0 | 6,12 |
| 15.04.25 18:47:27 | 0 | 6,23 |
| 15.04.25 17:57:21 | 0 | 6,20 |
| 15.04.25 17:23:42 | 0 | 6,23 |
| 15.04.25 16:57:38 | 0 | 6,23 |
| 15.04.25 16:23:18 | 0 | 6,18 |
| 15.04.25 15:16:27 | 0 | 6,08 |
| 15.04.25 14:24:11 | 0 | 5,97 |
| 15.04.25 13:57:30 | 0 | 6,04 |
| 15.04.25 12:22:50 | 0 | 6,15 |
| 15.04.25 11:36:56 | 0 | 6,15 |
| 15.04.25 08:24:12 | 0 | 6,08 |
| 14.04.25 21:47:00 | 0 | 6,25 |
| 14.04.25 20:47:44 | 0 | 6,21 |
| 14.04.25 19:47:33 | 0 | 5,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:47:10 | 0 | 5,97 |
| 14.04.25 17:57:13 | 0 | 5,94 |
| 14.04.25 17:24:35 | 0 | 6,12 |
| 14.04.25 16:58:39 | 0 | 6,22 |
| 14.04.25 16:22:05 | 0 | 6,15 |
| 14.04.25 15:15:49 | 0 | 6,24 |
| 14.04.25 14:54:39 | 0 | 6,19 |
| 14.04.25 14:23:07 | 0 | 6,15 |
| 14.04.25 13:56:47 | 0 | 6,04 |
| 14.04.25 12:21:59 | 0 | 6,07 |
| 14.04.25 11:36:34 | 0 | 6,08 |
| 14.04.25 08:25:55 | 0 | 5,97 |
| 11.04.25 21:46:06 | 0 | 5,87 |
| 11.04.25 20:46:20 | 0 | 5,85 |
| 11.04.25 19:47:23 | 0 | 5,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 18:46:39 | 0 | 5,68 |
| 11.04.25 17:58:12 | 0 | 5,37 |
| 11.04.25 17:24:03 | 0 | 5,04 |
| 11.04.25 16:23:27 | 0 | 5,03 |
| 11.04.25 15:17:24 | 0 | 5,12 |
| 11.04.25 14:58:12 | 0 | 5,36 |
| 11.04.25 14:23:50 | 0 | 5,41 |
| 11.04.25 13:57:39 | 0 | 5,42 |
| 11.04.25 12:23:03 | 0 | 5,50 |
| 11.04.25 11:37:28 | 0 | 5,23 |
| 11.04.25 08:25:25 | 0 | 5,68 |