BNP Paribas Knock-Out DJI
7,460 EUR -0,27 % (-0,020)
BNP Paribas Knock-Out DJI
WKN PD9CV4 | ISIN DE000PD9CV41 | Zertifikat
17.05.24 21:20
Bid: 7,500 EUR
Size: 100.000
|
Ask: 7,510 EUR
Size: 100.000
7,460 EUR
-0,27 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:16 | 0 | 7,460 |
| 17.05.24 20:20:31 | 0 | 7,400 |
| 17.05.24 19:20:37 | 0 | 7,420 |
| 17.05.24 18:20:46 | 0 | 7,400 |
| 17.05.24 17:20:11 | 0 | 7,390 |
| 17.05.24 16:20:59 | 0 | 7,420 |
| 17.05.24 15:20:58 | 0 | 7,410 |
| 17.05.24 14:20:48 | 0 | 7,420 |
| 17.05.24 13:20:48 | 0 | 7,420 |
| 17.05.24 12:20:39 | 0 | 7,400 |
| 17.05.24 11:20:48 | 0 | 7,390 |
| 17.05.24 10:20:39 | 0 | 7,380 |
| 17.05.24 09:20:37 | 0 | 7,390 |
| 17.05.24 08:20:37 | 0 | 7,390 |
| 16.05.24 21:20:17 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 7,430 |
| 16.05.24 19:20:41 | 0 | 7,510 |
| 16.05.24 18:20:51 | 0 | 7,510 |
| 16.05.24 17:20:15 | 0 | 7,490 |
| 16.05.24 16:20:55 | 0 | 7,500 |
| 16.05.24 15:20:52 | 0 | 7,420 |
| 16.05.24 14:20:54 | 0 | 7,440 |
| 16.05.24 13:20:48 | 0 | 7,450 |
| 16.05.24 12:20:50 | 0 | 7,440 |
| 16.05.24 11:20:45 | 0 | 7,460 |
| 16.05.24 10:20:36 | 0 | 7,440 |
| 16.05.24 09:20:32 | 0 | 7,450 |
| 16.05.24 08:20:38 | 0 | 7,460 |
| 15.05.24 21:20:21 | 0 | 7,350 |
| 15.05.24 20:20:26 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 7,360 |
| 15.05.24 18:20:52 | 0 | 7,310 |
| 15.05.24 17:20:19 | 0 | 7,330 |
| 15.05.24 16:20:59 | 0 | 7,240 |
| 15.05.24 15:20:56 | 0 | 7,220 |
| 15.05.24 14:20:49 | 0 | 7,100 |
| 15.05.24 13:20:50 | 0 | 7,130 |
| 15.05.24 12:20:43 | 0 | 7,130 |
| 15.05.24 11:20:47 | 0 | 7,130 |
| 15.05.24 10:20:39 | 0 | 7,110 |
| 15.05.24 09:20:40 | 0 | 7,130 |
| 15.05.24 08:20:36 | 0 | 7,140 |
| 14.05.24 21:20:18 | 0 | 7,150 |
| 14.05.24 20:20:39 | 0 | 7,060 |
| 14.05.24 19:20:41 | 0 | 6,970 |