BNP Paribas Knock-Out DJI
6,610 EUR +3,44 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PD9CWA | ISIN DE000PD9CWA8 | Zertifikat
31.05.24 21:20
Bid: 6,890 EUR
Size: 100.000
|
Ask: 6,900 EUR
Size: 100.000
6,610 EUR
+3,44 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:24 | 0 | 6,610 |
| 31.05.24 20:20:46 | 0 | 6,600 |
| 31.05.24 19:20:52 | 0 | 6,490 |
| 31.05.24 18:21:04 | 0 | 6,390 |
| 31.05.24 17:20:19 | 0 | 6,390 |
| 31.05.24 16:21:10 | 0 | 6,380 |
| 31.05.24 15:21:10 | 0 | 6,410 |
| 31.05.24 14:20:59 | 0 | 6,360 |
| 31.05.24 13:21:03 | 0 | 6,340 |
| 31.05.24 12:21:02 | 0 | 6,320 |
| 31.05.24 11:20:58 | 0 | 6,370 |
| 31.05.24 10:20:48 | 0 | 6,390 |
| 31.05.24 09:20:48 | 0 | 6,390 |
| 31.05.24 08:20:50 | 0 | 6,390 |
| 30.05.24 21:20:25 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:45 | 0 | 6,400 |
| 30.05.24 19:20:56 | 0 | 6,410 |
| 30.05.24 18:21:01 | 0 | 6,380 |
| 30.05.24 17:20:15 | 0 | 6,370 |
| 30.05.24 16:21:07 | 0 | 6,320 |
| 30.05.24 15:21:10 | 0 | 6,350 |
| 30.05.24 14:21:00 | 0 | 6,360 |
| 30.05.24 13:20:58 | 0 | 6,350 |
| 30.05.24 12:20:58 | 0 | 6,360 |
| 30.05.24 11:20:58 | 0 | 6,390 |
| 30.05.24 10:20:50 | 0 | 6,360 |
| 30.05.24 09:20:52 | 0 | 6,350 |
| 30.05.24 08:20:48 | 0 | 6,370 |
| 29.05.24 21:20:30 | 0 | 6,710 |
| 29.05.24 20:20:45 | 0 | 6,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 6,700 |
| 29.05.24 18:21:07 | 0 | 6,730 |
| 29.05.24 17:20:22 | 0 | 6,720 |
| 29.05.24 16:21:07 | 0 | 6,760 |
| 29.05.24 15:21:12 | 0 | 6,800 |
| 29.05.24 14:21:01 | 0 | 6,840 |
| 29.05.24 13:20:57 | 0 | 6,820 |
| 29.05.24 12:20:57 | 0 | 6,850 |
| 29.05.24 11:20:54 | 0 | 6,870 |
| 29.05.24 10:20:53 | 0 | 6,870 |
| 29.05.24 09:20:52 | 0 | 6,910 |
| 29.05.24 08:20:52 | 0 | 6,900 |
| 28.05.24 21:20:24 | 0 | 6,970 |
| 28.05.24 20:20:47 | 0 | 6,980 |
| 28.05.24 19:20:49 | 0 | 7,040 |