Morgan Stanley Knock-Out BHPLF
2,13 EUR -10,50 % (-0,25)
Morgan Stanley Knock-Out BHPLF
WKN MD6SBV | ISIN DE000MD6SBV3 | Zertifikat
17.05.24 13:33
Bid: -
|
Ask: -
2,13 EUR
-10,50 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:33:57 | 0 | 2,13 |
| 17.05.24 13:16:49 | 0 | 2,17 |
| 16.05.24 18:27:38 | 0 | 2,38 |
| 16.05.24 12:44:52 | 0 | 2,03 |
| 15.05.24 18:31:03 | 0 | 1,61 |
| 15.05.24 12:46:44 | 0 | 2,02 |
| 14.05.24 18:32:34 | 0 | 1,63 |
| 14.05.24 13:47:34 | 0 | 2,00 |
| 14.05.24 12:46:02 | 0 | 1,71 |
| 13.05.24 18:45:29 | 0 | 1,17 |
| 13.05.24 13:30:55 | 0 | 1,20 |
| 13.05.24 12:50:36 | 0 | 1,23 |
| 10.05.24 18:24:05 | 0 | 1,23 |
| 10.05.24 12:39:05 | 0 | 1,39 |
| 09.05.24 18:00:37 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:38:56 | 0 | 1,04 |
| 08.05.24 20:31:27 | 0 | 1,00 |
| 08.05.24 15:03:28 | 0 | 1,15 |
| 08.05.24 12:38:38 | 0 | 1,26 |
| 07.05.24 18:58:53 | 0 | 1,39 |
| 07.05.24 14:09:40 | 0 | 1,40 |
| 03.05.24 18:50:54 | 0 | 0,93 |
| 03.05.24 13:46:39 | 0 | 0,54 |
| 03.05.24 12:46:22 | 0 | 0,55 |
| 02.05.24 21:15:33 | 0 | 0,73 |
| 02.05.24 17:39:48 | 0 | 0,68 |
| 02.05.24 12:11:44 | 0 | 0,53 |
| 30.04.24 21:17:07 | 0 | 0,52 |
| 30.04.24 17:53:46 | 0 | 0,55 |
| 30.04.24 12:46:02 | 0 | 0,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:13:47 | 0 | 0,87 |
| 29.04.24 20:59:10 | 0 | 1,02 |
| 29.04.24 17:31:22 | 0 | 0,95 |
| 29.04.24 11:56:56 | 0 | 0,72 |
| 26.04.24 21:12:48 | 0 | 1,06 |
| 26.04.24 17:51:57 | 0 | 0,91 |
| 26.04.24 13:22:54 | 0 | 1,25 |
| 26.04.24 12:09:40 | 0 | 1,18 |
| 25.04.24 18:04:46 | 0 | 1,57 |
| 25.04.24 12:16:44 | 0 | 1,43 |
| 24.04.24 21:02:16 | 0 | 2,38 |
| 24.04.24 17:24:11 | 0 | 2,26 |
| 24.04.24 11:58:34 | 0 | 2,52 |
| 23.04.24 21:13:28 | 0 | 2,01 |
| 23.04.24 17:47:35 | 0 | 2,00 |