UBS Knock-Out DJI2MN
WKN UK4DHZ | ISIN DE000UK4DHZ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:14:51 | 0 | 8,100 |
03.05.24 09:33:13 | 0 | 8,070 |
03.05.24 09:20:15 | 0 | 8,080 |
02.05.24 19:30:40 | 0 | 7,830 |
02.05.24 19:14:43 | 0 | 7,800 |
02.05.24 18:20:42 | 0 | 7,700 |
02.05.24 17:28:51 | 0 | 7,750 |
02.05.24 16:43:52 | 0 | 7,690 |
02.05.24 15:59:22 | 0 | 7,710 |
02.05.24 15:38:19 | 0 | 7,700 |
02.05.24 15:17:00 | 0 | 7,770 |
02.05.24 14:27:20 | 0 | 7,770 |
02.05.24 13:41:21 | 0 | 7,750 |
02.05.24 12:56:04 | 0 | 7,760 |
02.05.24 12:38:20 | 0 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:03:29 | 0 | 7,720 |
02.05.24 11:11:59 | 0 | 7,720 |
02.05.24 10:13:20 | 0 | 7,750 |
02.05.24 09:30:51 | 0 | 7,700 |
02.05.24 09:23:34 | 0 | 7,690 |
02.05.24 08:32:01 | 0 | 7,730 |
30.04.24 19:39:41 | 0 | 7,720 |
30.04.24 18:43:33 | 0 | 7,670 |
30.04.24 18:38:25 | 0 | 7,710 |
30.04.24 17:38:17 | 0 | 7,790 |
30.04.24 16:37:15 | 0 | 7,870 |
30.04.24 15:47:24 | 0 | 7,920 |
30.04.24 15:23:36 | 0 | 7,900 |
30.04.24 14:32:50 | 0 | 7,920 |
30.04.24 13:42:18 | 0 | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:33:36 | 0 | 8,030 |
30.04.24 12:39:56 | 0 | 8,030 |
30.04.24 11:56:32 | 0 | 8,020 |
30.04.24 11:52:24 | 0 | 8,010 |
30.04.24 11:02:54 | 0 | 8,000 |
30.04.24 10:16:47 | 0 | 8,030 |
30.04.24 09:28:05 | 0 | 8,040 |
29.04.24 19:35:35 | 0 | 8,050 |
29.04.24 18:41:42 | 0 | 8,030 |
29.04.24 17:40:02 | 0 | 7,980 |
29.04.24 17:00:02 | 0 | 8,010 |
29.04.24 16:41:08 | 0 | 8,020 |
29.04.24 15:47:18 | 0 | 8,050 |
29.04.24 15:01:30 | 0 | 8,000 |
29.04.24 14:00:55 | 0 | 7,990 |