Soc. Generale Knock-Out EUR/GBP
12,52 EUR +0,64 % (+0,08)
Soc. Generale Knock-Out EUR/GBP
WKN SN7GP9 | ISIN DE000SN7GP99 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
12,52 EUR
+0,64 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:09:51 | 0 | 12,69 |
22.05.24 09:22:11 | 0 | 12,65 |
22.05.24 08:51:52 | 0 | 12,60 |
21.05.24 12:08:55 | 0 | 12,96 |
21.05.24 11:08:14 | 0 | 12,95 |
21.05.24 09:21:44 | 0 | 12,93 |
21.05.24 08:49:03 | 0 | 12,92 |
20.05.24 21:07:29 | 0 | 12,95 |
20.05.24 20:07:20 | 0 | 12,97 |
20.05.24 19:06:09 | 0 | 12,95 |
20.05.24 18:16:26 | 0 | 12,98 |
20.05.24 17:09:03 | 0 | 13,01 |
20.05.24 16:12:43 | 0 | 13,03 |
20.05.24 15:06:31 | 0 | 13,03 |
20.05.24 14:08:46 | 0 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:07:24 | 0 | 13,07 |
20.05.24 12:08:49 | 0 | 13,10 |
20.05.24 11:08:09 | 0 | 13,09 |
20.05.24 09:21:19 | 0 | 13,13 |
20.05.24 08:50:04 | 0 | 13,15 |
17.05.24 21:07:59 | 0 | 13,14 |
17.05.24 20:07:52 | 0 | 13,13 |
17.05.24 19:06:22 | 0 | 13,12 |
17.05.24 18:16:51 | 0 | 13,12 |
17.05.24 17:09:43 | 0 | 13,17 |
17.05.24 16:12:48 | 0 | 13,21 |
17.05.24 15:07:55 | 0 | 13,20 |
17.05.24 14:12:51 | 0 | 13,24 |
17.05.24 13:09:19 | 0 | 13,24 |
17.05.24 12:11:49 | 0 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:09:56 | 0 | 13,28 |
17.05.24 09:23:14 | 0 | 13,34 |
17.05.24 08:51:41 | 0 | 13,31 |
16.05.24 21:09:52 | 0 | 13,34 |
16.05.24 20:09:30 | 0 | 13,33 |
16.05.24 19:07:27 | 0 | 13,36 |
16.05.24 18:18:03 | 0 | 13,35 |
16.05.24 17:09:25 | 0 | 13,38 |
16.05.24 16:09:55 | 0 | 13,38 |
16.05.24 15:14:42 | 0 | 13,37 |
16.05.24 14:11:37 | 0 | 13,39 |
16.05.24 13:08:24 | 0 | 13,34 |
16.05.24 12:09:09 | 0 | 13,35 |
16.05.24 11:09:13 | 0 | 13,34 |
16.05.24 09:22:07 | 0 | 13,35 |