Morgan Stanley Knock-Out EUR/USD
14,22 EUR +2,23 % (+0,31)
Morgan Stanley Knock-Out EUR/USD
WKN MD6JRU | ISIN DE000MD6JRU0 | Zertifikat
03.05.24 21:11
Bid: -
|
Ask: -
14,22 EUR
+2,23 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:11:47 | 0 | 14,22 |
| 03.05.24 20:09:11 | 0 | 14,20 |
| 03.05.24 19:08:33 | 0 | 14,18 |
| 03.05.24 17:15:33 | 0 | 14,24 |
| 03.05.24 14:23:00 | 0 | 14,11 |
| 03.05.24 11:16:41 | 0 | 14,03 |
| 03.05.24 09:26:32 | 0 | 13,89 |
| 02.05.24 21:20:18 | 0 | 13,91 |
| 02.05.24 20:19:16 | 0 | 13,88 |
| 02.05.24 19:16:43 | 0 | 13,82 |
| 02.05.24 18:23:14 | 0 | 13,75 |
| 02.05.24 16:17:05 | 0 | 13,51 |
| 02.05.24 13:26:34 | 0 | 13,68 |
| 02.05.24 10:57:44 | 0 | 13,74 |
| 02.05.24 09:23:22 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:16:24 | 0 | 13,53 |
| 30.04.24 20:15:54 | 0 | 13,56 |
| 30.04.24 19:13:55 | 0 | 13,56 |
| 30.04.24 18:07:14 | 0 | 13,56 |
| 30.04.24 16:07:11 | 0 | 13,87 |
| 30.04.24 13:24:35 | 0 | 13,91 |
| 30.04.24 10:58:57 | 0 | 13,81 |
| 30.04.24 09:23:20 | 0 | 13,76 |
| 29.04.24 21:15:17 | 0 | 13,88 |
| 29.04.24 20:15:24 | 0 | 13,90 |
| 29.04.24 19:13:16 | 0 | 13,96 |
| 29.04.24 18:14:46 | 0 | 13,92 |
| 29.04.24 15:21:36 | 0 | 13,75 |
| 29.04.24 13:15:47 | 0 | 13,90 |
| 29.04.24 10:54:35 | 0 | 13,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:22:22 | 0 | 13,89 |
| 26.04.24 21:13:44 | 0 | 13,81 |
| 26.04.24 20:13:30 | 0 | 13,74 |
| 26.04.24 19:12:20 | 0 | 13,74 |
| 26.04.24 17:52:56 | 0 | 13,65 |
| 26.04.24 16:12:38 | 0 | 13,80 |
| 26.04.24 13:24:10 | 0 | 14,01 |
| 26.04.24 10:57:40 | 0 | 14,09 |
| 26.04.24 09:21:48 | 0 | 13,98 |
| 25.04.24 21:24:40 | 0 | 14,06 |
| 25.04.24 20:23:56 | 0 | 14,01 |
| 25.04.24 19:21:19 | 0 | 14,07 |
| 25.04.24 18:50:41 | 0 | 14,04 |
| 25.04.24 18:27:56 | 0 | 13,93 |
| 25.04.24 16:17:01 | 0 | 13,85 |